Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 62.68 | 64.32 | 62.68 | 64.04 | 2.17% | 2379000 |
| Aug 11, 2025 | 62.59 | 63.66 | 62.49 | 62.89 | 0.48% | 2144900 |
| Aug 08, 2025 | 61.97 | 63.27 | 61.90 | 62.90 | 1.50% | 1592700 |
| Aug 07, 2025 | 62.88 | 62.93 | 61.27 | 62.10 | -1.24% | 2143000 |
| Aug 06, 2025 | 63.05 | 65.40 | 61.96 | 62.32 | -1.16% | 5659000 |
| Aug 05, 2025 | 60.06 | 61.05 | 59.38 | 60.81 | 1.25% | 3168200 |
| Aug 04, 2025 | 59.35 | 60.07 | 58.68 | 59.99 | 1.08% | 1110500 |
| Aug 01, 2025 | 59.82 | 60.27 | 58.53 | 59.02 | -1.34% | 1675700 |
| Jul 31, 2025 | 59.90 | 61.75 | 59.86 | 59.97 | 0.12% | 2496000 |
| Jul 30, 2025 | 59.34 | 60.36 | 59.11 | 60.08 | 1.25% | 1427000 |
| Jul 29, 2025 | 57.75 | 59.49 | 57.68 | 59.05 | 2.25% | 1472100 |
| Jul 28, 2025 | 58.43 | 58.93 | 57.72 | 57.73 | -1.20% | 1116800 |
| Jul 25, 2025 | 58.75 | 58.93 | 58.02 | 58.24 | -0.87% | 1095700 |
| Jul 24, 2025 | 58.64 | 59.38 | 58.51 | 58.77 | 0.22% | 799000 |
| Jul 23, 2025 | 57.65 | 58.98 | 57.33 | 58.56 | 1.58% | 995000 |
| Jul 22, 2025 | 56.05 | 57.78 | 56.05 | 57.54 | 2.66% | 1038600 |
| Jul 21, 2025 | 56.49 | 56.66 | 55.64 | 55.92 | -1.01% | 1051800 |
| Jul 18, 2025 | 57.85 | 57.85 | 56.38 | 56.45 | -2.42% | 1111600 |
| Jul 17, 2025 | 58.10 | 58.56 | 57.57 | 57.81 | -0.50% | 1110500 |
| Jul 16, 2025 | 57.09 | 58.45 | 57.01 | 58.01 | 1.61% | 1434100 |
| Jul 15, 2025 | 57.71 | 57.82 | 56.56 | 56.60 | -1.92% | 1001200 |
| Jul 14, 2025 | 57.24 | 58.14 | 57.16 | 57.65 | 0.72% | 1099400 |