Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.44 | 2.50 | 2.44 | 2.46 | 0.75% | 226558 |
| May 20, 2026 | 2.45 | 2.48 | 2.40 | 2.41 | -1.63% | 220763 |
| May 19, 2026 | 2.46 | 2.51 | 2.45 | 2.50 | 1.63% | 215225 |
| May 18, 2026 | 2.44 | 2.48 | 2.40 | 2.42 | -0.82% | 162123 |
| May 15, 2026 | 2.41 | 2.48 | 2.39 | 2.47 | 2.70% | 366944 |
| May 14, 2026 | 2.39 | 2.43 | 2.37 | 2.38 | -0.63% | 147360 |
| May 13, 2026 | 2.40 | 2.42 | 2.37 | 2.39 | -0.42% | 142969 |
| May 12, 2026 | 2.39 | 2.40 | 2.36 | 2.39 | 0 | 148661 |
| May 11, 2026 | 2.37 | 2.41 | 2.36 | 2.40 | 1.05% | 154898 |
| May 08, 2026 | 2.38 | 2.41 | 2.31 | 2.36 | -1.05% | 190855 |
| May 07, 2026 | 2.41 | 2.41 | 2.38 | 2.40 | -0.42% | 541274 |
| May 06, 2026 | 2.39 | 2.41 | 2.37 | 2.39 | 0 | 214977 |
| May 05, 2026 | 2.38 | 2.41 | 2.34 | 2.38 | 0 | 160181 |
| May 04, 2026 | 2.38 | 2.41 | 2.36 | 2.40 | 0.84% | 311244 |
| May 01, 2026 | 2.32 | 2.39 | 2.32 | 2.39 | 2.80% | 165321 |
| Apr 30, 2026 | 2.32 | 2.32 | 2.27 | 2.28 | -1.51% | 145201 |
| Apr 29, 2026 | 2.26 | 2.33 | 2.26 | 2.31 | 2.21% | 162927 |
| Apr 28, 2026 | 2.23 | 2.28 | 2.22 | 2.26 | 1.57% | 223325 |
| Apr 27, 2026 | 2.29 | 2.29 | 2.26 | 2.26 | -1.31% | 50369 |
| Apr 24, 2026 | 2.28 | 2.29 | 2.25 | 2.28 | 0 | 155848 |
| Apr 23, 2026 | 2.32 | 2.34 | 2.28 | 2.29 | -1.29% | 196536 |
| Apr 22, 2026 | 2.34 | 2.35 | 2.31 | 2.32 | -0.85% | 162728 |
| Apr 21, 2026 | 2.41 | 2.41 | 2.36 | 2.36 | -1.87% | 183794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.