Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 10800 |
| Jun 05, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| Jun 04, 2025 | 0.40000001 | 0.41000000 | 0.40000001 | 0.41000000 | 2.50% | 10500 |
| Jun 03, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 100 |
| Jun 02, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 30, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 29, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 28, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 0 |
| May 27, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 1000 |
| May 26, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 3000 |
| May 23, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 22, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 2600 |
| May 21, 2025 | 0.40500000 | 0.40500000 | 0.39500001 | 0.39500001 | -2.47% | 8400 |
| May 20, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| May 19, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 18000 |
| May 16, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| May 15, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 1000 |
| May 14, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| May 13, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| May 09, 2025 | 0.41000000 | 0.41000000 | 0.41000000 | 0.41000000 | 0 | 0 |
| May 08, 2025 | 0.41499999 | 0.41499999 | 0.41000000 | 0.41000000 | -1.20% | 900 |
| May 07, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| May 06, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |