Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.091600001 | 0.095399998 | 0.091600001 | 0.095399998 | 4.15% | 0 |
| Dec 11, 2025 | 0.092600003 | 0.097999997 | 0.089000002 | 0.097999997 | 5.83% | 0 |
| Dec 10, 2025 | 0.086400002 | 0.089199997 | 0.086400002 | 0.089199997 | 3.24% | 0 |
| Dec 09, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Dec 08, 2025 | 0.088600002 | 0.088600002 | 0.088600002 | 0.088600002 | 0 | 0 |
| Dec 05, 2025 | 0.091600001 | 0.094999999 | 0.091600001 | 0.094999999 | 3.71% | 0 |
| Dec 04, 2025 | 0.093800001 | 0.094400004 | 0.093800001 | 0.094400004 | 0.64% | 0 |
| Dec 03, 2025 | 0.094599999 | 0.094599999 | 0.094599999 | 0.094599999 | 0 | 0 |
| Dec 02, 2025 | 0.097800002 | 0.097800002 | 0.097800002 | 0.097800002 | 0 | 0 |
| Dec 01, 2025 | 0.091799997 | 0.091799997 | 0.091799997 | 0.091799997 | 0 | 0 |
| Nov 28, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Nov 27, 2025 | 0.084399998 | 0.091399997 | 0.084399998 | 0.091399997 | 8.29% | 0 |
| Nov 26, 2025 | 0.077000000 | 0.085000001 | 0.077000000 | 0.085000001 | 10.39% | 0 |
| Nov 25, 2025 | 0.077000000 | 0.077000000 | 0.077000000 | 0.077000000 | 0 | 0 |
| Nov 24, 2025 | 0.082599998 | 0.082599998 | 0.082599998 | 0.082599998 | 0 | 0 |
| Nov 21, 2025 | 0.079400003 | 0.085600004 | 0.079400003 | 0.085600004 | 7.81% | 0 |
| Nov 20, 2025 | 0.086800002 | 0.088799998 | 0.086800002 | 0.088399999 | 1.84% | 0 |
| Nov 19, 2025 | 0.086800002 | 0.086800002 | 0.086800002 | 0.086800002 | 0 | 0 |
| Nov 18, 2025 | 0.089199997 | 0.089199997 | 0.089199997 | 0.089199997 | 0 | 0 |
| Nov 17, 2025 | 0.094800003 | 0.094800003 | 0.094800003 | 0.094800003 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.