Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.11K | 1.11K | 1.05K | 1.09K | -1.72% | 4946 |
| Apr 01, 2026 | 1.03K | 1.11K | 1.03K | 1.10K | 6.28% | 13168 |
| Mar 30, 2026 | 1.05K | 1.08K | 1.00K | 1.01K | -3.80% | 30355 |
| Mar 27, 2026 | 1.12K | 1.13K | 1.05K | 1.07K | -4.06% | 10050 |
| Mar 25, 2026 | 1.08K | 1.13K | 1.08K | 1.10K | 1.34% | 6143 |
| Mar 24, 2026 | 1.03K | 1.07K | 1.01K | 1.06K | 3.16% | 9358 |
| Mar 23, 2026 | 1.04K | 1.06K | 981 | 1.02K | -2.24% | 16689 |
| Mar 20, 2026 | 1.04K | 1.08K | 1.04K | 1.05K | 0.70% | 4577 |
| Mar 19, 2026 | 1.06K | 1.06K | 1.02K | 1.02K | -3.42% | 8833 |
| Mar 18, 2026 | 1.05K | 1.09K | 1.05K | 1.07K | 2.54% | 6786 |
| Mar 17, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -1.31% | 7474 |
| Mar 16, 2026 | 1.05K | 1.06K | 1.02K | 1.04K | -1.17% | 9991 |
| Mar 13, 2026 | 1.09K | 1.09K | 1.05K | 1.05K | -3.74% | 8011 |
| Mar 12, 2026 | 1.09K | 1.13K | 1.08K | 1.10K | 0.77% | 8104 |
| Mar 11, 2026 | 1.10K | 1.12K | 1.09K | 1.10K | -0.35% | 8318 |
| Mar 10, 2026 | 1.07K | 1.09K | 1.06K | 1.08K | 1.25% | 5214 |
| Mar 09, 2026 | 1.05K | 1.07K | 1.03K | 1.05K | 0.11% | 8625 |
| Mar 06, 2026 | 1.08K | 1.10K | 1.07K | 1.07K | -0.75% | 9172 |
| Mar 05, 2026 | 1.10K | 1.10K | 1.05K | 1.08K | -2.24% | 7350 |
| Mar 04, 2026 | 1.08K | 1.10K | 1.06K | 1.07K | -0.63% | 15360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.