Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 461.10 | 461.10 | 461.10 | 461.10 | 0 | 0 |
| Apr 01, 2026 | 466 | 466 | 466 | 466 | 0 | 0 |
| Mar 31, 2026 | 465.30 | 465.30 | 465.30 | 465.30 | 0 | 0 |
| Mar 30, 2026 | 455.50 | 455.50 | 455.50 | 455.50 | 0 | 0 |
| Mar 27, 2026 | 463.35 | 463.35 | 463.35 | 463.35 | 0 | 0 |
| Mar 26, 2026 | 460.45 | 460.45 | 460.45 | 460.45 | 0 | 0 |
| Mar 25, 2026 | 466.65 | 466.65 | 464.40 | 464.40 | -0.48% | 100 |
| Mar 24, 2026 | 476.35 | 476.35 | 476.35 | 476.35 | 0 | 0 |
| Mar 23, 2026 | 476.35 | 476.35 | 476.35 | 476.35 | 0 | 0 |
| Mar 20, 2026 | 482.45 | 482.45 | 482.45 | 482.45 | 0 | 0 |
| Mar 19, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 0 | 0 |
| Mar 18, 2026 | 484.90 | 484.90 | 484.90 | 484.90 | 0 | 0 |
| Mar 17, 2026 | 478.90 | 478.90 | 478.90 | 478.90 | 0 | 0 |
| Mar 16, 2026 | 479.60 | 479.60 | 479.60 | 479.60 | 0 | 0 |
| Mar 13, 2026 | 467.20 | 467.20 | 467.20 | 467.20 | 0 | 0 |
| Mar 12, 2026 | 473.10 | 473.10 | 470.30 | 470.30 | -0.59% | 10 |
| Mar 11, 2026 | 475.25 | 475.25 | 475.25 | 475.25 | 0 | 0 |
| Mar 10, 2026 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | 0 |
| Mar 09, 2026 | 487.55 | 487.55 | 487.55 | 487.55 | 0 | 0 |
| Mar 06, 2026 | 489.40 | 489.40 | 489.40 | 489.40 | 0 | 0 |
| Mar 05, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.