Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 510.40 | 510.40 | 510.40 | 510.40 | 0 | 0 |
| Apr 29, 2026 | 507.90 | 507.90 | 507.90 | 507.90 | 0 | 0 |
| Apr 28, 2026 | 506.20 | 506.20 | 506.20 | 506.20 | 0 | 0 |
| Apr 27, 2026 | 506.30 | 506.30 | 506.30 | 506.30 | 0 | 0 |
| Apr 24, 2026 | 513.50 | 513.50 | 513.50 | 513.50 | 0 | 0 |
| Apr 23, 2026 | 516.80 | 516.80 | 516.70 | 516.70 | -0.02% | 0 |
| Apr 22, 2026 | 509.90 | 509.90 | 508.70 | 508.70 | -0.24% | 1 |
| Apr 21, 2026 | 480.95 | 480.95 | 480.95 | 480.95 | 0 | 0 |
| Apr 20, 2026 | 480.60 | 480.60 | 480.60 | 480.60 | 0 | 0 |
| Apr 17, 2026 | 478.55 | 478.55 | 478.55 | 478.55 | 0 | 0 |
| Apr 16, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 0 | 0 |
| Apr 15, 2026 | 463.65 | 463.65 | 463.55 | 463.55 | -0.02% | 0 |
| Apr 14, 2026 | 468.85 | 468.85 | 468.85 | 468.85 | 0 | 0 |
| Apr 13, 2026 | 457.95 | 457.95 | 457.95 | 457.95 | 0 | 0 |
| Apr 10, 2026 | 468.30 | 468.30 | 468.30 | 468.30 | 0 | 0 |
| Apr 09, 2026 | 478.20 | 478.20 | 478.20 | 478.20 | 0 | 0 |
| Apr 08, 2026 | 474.80 | 478.20 | 474.80 | 478.20 | 0.72% | 100 |
| Apr 07, 2026 | 471.45 | 471.45 | 471.45 | 471.45 | 0 | 0 |
| Apr 02, 2026 | 461.10 | 461.10 | 461.10 | 461.10 | 0 | 0 |
| Apr 01, 2026 | 466 | 466 | 466 | 466 | 0 | 0 |
| Mar 31, 2026 | 465.30 | 465.30 | 465.30 | 465.30 | 0 | 0 |
| Mar 30, 2026 | 455.50 | 455.50 | 455.50 | 455.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.