Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.38 | 46.38 | 45.10 | 45.99 | -0.84% | 735 |
| Apr 01, 2026 | 45 | 47.43 | 45 | 47.08 | 4.62% | 1225 |
| Mar 31, 2026 | 42.81 | 43.65 | 42.73 | 43.58 | 1.80% | 517 |
| Mar 30, 2026 | 43.24 | 43.24 | 43.16 | 43.18 | -0.14% | 63 |
| Mar 27, 2026 | 43.71 | 43.71 | 42.14 | 42.20 | -3.45% | 978 |
| Mar 26, 2026 | 49.56 | 49.75 | 43.26 | 43.26 | -12.71% | 821 |
| Mar 25, 2026 | 53.14 | 54 | 53.14 | 54 | 1.62% | 228 |
| Mar 24, 2026 | 51.96 | 51.96 | 51 | 51.74 | -0.42% | 275 |
| Mar 23, 2026 | 48.94 | 53.36 | 47.70 | 53.36 | 9.03% | 640 |
| Mar 20, 2026 | 51.70 | 52.42 | 49.70 | 49.70 | -3.87% | 217 |
| Mar 19, 2026 | 55.96 | 56 | 51.48 | 51.96 | -7.15% | 737 |
| Mar 18, 2026 | 58.50 | 58.50 | 56.30 | 56.30 | -3.76% | 55 |
| Mar 17, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 0 | 0 |
| Mar 16, 2026 | 57.64 | 58.24 | 56.18 | 58.12 | 0.83% | 961 |
| Mar 13, 2026 | 59.36 | 59.36 | 58.62 | 58.62 | -1.25% | 3 |
| Mar 12, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 334 |
| Mar 11, 2026 | 61.14 | 61.84 | 60.90 | 60.96 | -0.29% | 334 |
| Mar 10, 2026 | 58.84 | 62.08 | 58.84 | 61.60 | 4.69% | 756 |
| Mar 09, 2026 | 57.06 | 57.82 | 56.12 | 57.82 | 1.33% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan and above.