Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | 0 |
| May 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| May 25, 2026 | 12.85 | 12.97 | 12.85 | 12.97 | 0.95% | 3000 |
| May 22, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| May 21, 2026 | 11.34 | 11.61 | 11.34 | 11.61 | 2.42% | 10 |
| May 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| May 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 0 |
| May 18, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| May 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 0 |
| May 14, 2026 | 11.62 | 11.62 | 11.59 | 11.59 | -0.21% | 1100 |
| May 13, 2026 | 10.21 | 11.62 | 10.21 | 11.62 | 13.81% | 98 |
| May 12, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| May 11, 2026 | 10.46 | 10.46 | 10.21 | 10.21 | -2.37% | 10 |
| May 08, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| May 07, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 0 |
| May 06, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| May 05, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| May 04, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | 0 |
| Apr 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| Apr 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Apr 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | 0 |
| Apr 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.