Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 17, 2025 | 99.54 | 100.43 | 99.39 | 100.28 | 0.74% | 65000 |
Oct 16, 2025 | 100.62 | 100.87 | 98.92 | 99.56 | -1.05% | 49600 |
Oct 15, 2025 | 100.98 | 101.64 | 100.15 | 100.63 | -0.35% | 48100 |
Oct 14, 2025 | 98.80 | 100.90 | 98.71 | 100.43 | 1.65% | 56500 |
Oct 13, 2025 | 98.90 | 100.27 | 98.90 | 100.12 | 1.23% | 48200 |
Oct 10, 2025 | 100.99 | 101.21 | 97.83 | 97.86 | -3.10% | 115100 |
Oct 09, 2025 | 101.12 | 101.12 | 100.16 | 100.92 | -0.20% | 53800 |
Oct 08, 2025 | 101.40 | 101.65 | 100.70 | 101.42 | 0.02% | 60400 |
Oct 07, 2025 | 102.45 | 102.45 | 100.93 | 100.94 | -1.47% | 54500 |
Oct 06, 2025 | 103 | 103 | 101.84 | 102.72 | -0.27% | 62100 |
Oct 03, 2025 | 103.38 | 103.38 | 101.88 | 102.22 | -1.12% | 66000 |
Oct 02, 2025 | 103.92 | 103.92 | 102.75 | 102.81 | -1.07% | 92000 |
Oct 01, 2025 | 102.38 | 103.75 | 102.38 | 103.41 | 1.01% | 135000 |
Sep 30, 2025 | 103.35 | 103.35 | 102.09 | 102.87 | -0.46% | 53200 |
Sep 29, 2025 | 103.59 | 103.66 | 102.94 | 103.63 | 0.04% | 68900 |
Sep 26, 2025 | 101.98 | 103.14 | 101.80 | 103.14 | 1.14% | 84600 |
Sep 25, 2025 | 102.42 | 102.42 | 101.19 | 101.68 | -0.72% | 76800 |
Sep 24, 2025 | 102.95 | 103.40 | 102.62 | 103.14 | 0.18% | 82200 |
Sep 23, 2025 | 103.75 | 103.79 | 102.41 | 102.54 | -1.17% | 79800 |
Sep 22, 2025 | 103.63 | 104.12 | 103.40 | 103.48 | -0.14% | 106300 |