Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 841 | 902 | 838 | 870.55 | 3.51% | 71240 |
| May 14, 2025 | 834.30 | 842.95 | 823.55 | 837.60 | 0.40% | 15202 |
| May 13, 2025 | 817 | 836.10 | 808.80 | 821.35 | 0.53% | 32566 |
| May 12, 2025 | 802.75 | 829.25 | 802.70 | 817.10 | 1.79% | 50874 |
| May 09, 2025 | 769.75 | 786.45 | 763.20 | 782.25 | 1.62% | 18228 |
| May 08, 2025 | 795.05 | 823.55 | 783.55 | 787 | -1.01% | 77234 |
| May 07, 2025 | 735.05 | 800.70 | 729 | 794.45 | 8.08% | 81737 |
| May 06, 2025 | 798.60 | 825.95 | 767.10 | 775.95 | -2.84% | 108104 |
| May 05, 2025 | 781.70 | 804.10 | 761.15 | 797.40 | 2.01% | 58008 |
| May 02, 2025 | 774.75 | 795 | 763.75 | 767.20 | -0.97% | 27236 |
| Apr 30, 2025 | 769.70 | 782.70 | 748 | 763.90 | -0.75% | 53273 |
| Apr 29, 2025 | 743.80 | 763.15 | 742 | 757.30 | 1.82% | 23520 |
| Apr 28, 2025 | 734.95 | 750.85 | 725 | 743.35 | 1.14% | 33780 |
| Apr 25, 2025 | 760.05 | 764.70 | 715.65 | 739.25 | -2.74% | 50134 |
| Apr 24, 2025 | 758 | 778.35 | 750.05 | 761.75 | 0.49% | 29243 |
| Apr 23, 2025 | 765 | 798 | 738.15 | 757.45 | -0.99% | 89884 |
| Apr 22, 2025 | 774.95 | 774.95 | 676 | 762.10 | -1.66% | 62846 |
| Apr 21, 2025 | 760 | 783.45 | 746 | 775.85 | 2.09% | 173918 |
| Apr 17, 2025 | 666.05 | 768.05 | 665.20 | 760.20 | 14.14% | 633054 |
| Apr 16, 2025 | 674.70 | 679.45 | 660.75 | 667.85 | -1.02% | 15312 |