Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.0099999998 | 0.016000001 | 0.0099999998 | 0.016000001 | 60.00% | 400 |
| Apr 23, 2026 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0.0020000001 | 0 | 600 |
| Apr 21, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 20, 2026 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Apr 17, 2026 | 0.016000001 | 0.016000001 | 0.012000000 | 0.012000000 | -25.00% | 1400 |
| Apr 16, 2026 | 0.028000001 | 0.028000001 | 0.012000000 | 0.012000000 | -57.14% | 700 |
| Apr 15, 2026 | 0.012000000 | 0.016000001 | 0.011000000 | 0.016000001 | 33.33% | 2000 |
| Apr 13, 2026 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 1700 |
| Apr 09, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 300 |
| Apr 08, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 600 |
| Apr 07, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2700 |
| Apr 06, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 800 |
| Apr 02, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Apr 01, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 2500 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 11200 |
| Mar 30, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 27, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 1600 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 200 |
| Mar 25, 2026 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.