Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 800 |
| Aug 29, 2025 | 0.023000000 | 0.033000000 | 0.023000000 | 0.033000000 | 43.48% | 12300 |
| Aug 28, 2025 | 0.039999999 | 0.039999999 | 0.024000000 | 0.024000000 | -40.00% | 1100 |
| Aug 27, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 1700 |
| Aug 25, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 500 |
| Aug 22, 2025 | 0.024000000 | 0.029999999 | 0.024000000 | 0.024000000 | 0 | 9400 |
| Aug 20, 2025 | 0.028999999 | 0.039999999 | 0.028999999 | 0.039999999 | 37.93% | 13900 |
| Aug 19, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 100 |
| Aug 18, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 900 |
| Aug 15, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Aug 14, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Aug 13, 2025 | 0.023000000 | 0.033000000 | 0.023000000 | 0.033000000 | 43.48% | 600 |
| Aug 12, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Aug 11, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 700 |
| Aug 08, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 800 |
| Aug 07, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1800 |
| Aug 06, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Aug 05, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1400 |
| Aug 04, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 200 |