Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EMBDL

BSE
126.90000 INR
8.6
7.27%
Last update Jun 25, 3:29 PM IST
Main market
Day range
118.20000
127.90000
Previous close
118.30000
Open
118.85000
Access this stock data via API
Subscribe
Equinox India Developments L.P.
126.90
8.60
7.27%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 118.85 127.90 118.20 126.90 6.77% 759162
Jun 24, 2025 122.65 122.90 118.05 118.30 -3.55% 198259
Jun 23, 2025 116.90 122.50 115.75 121.25 3.72% 509658
Jun 20, 2025 114 117.70 113.75 116.70 2.37% 238322
Jun 19, 2025 117.15 118 112 114.75 -2.05% 442148
Jun 18, 2025 117.05 120.75 115.70 117.15 0.09% 309716
Jun 17, 2025 115.55 119.65 114.65 117.05 1.30% 573064
Jun 16, 2025 114.80 115.95 111.20 115.55 0.65% 352167
Jun 13, 2025 108.85 115 108.25 114.70 5.37% 524272
Jun 12, 2025 117.65 117.65 112.95 113.45 -3.57% 162947
Jun 11, 2025 115.05 119.60 114.55 117.40 2.04% 365805
Jun 10, 2025 116.50 117.15 113.80 115.25 -1.07% 331331
Jun 09, 2025 115 117 114.50 115.95 0.83% 190152
Jun 06, 2025 112.65 115.50 112.65 114.40 1.55% 649142
Jun 05, 2025 110.75 114 110.50 112.35 1.44% 151729
Jun 04, 2025 112.75 112.75 109.25 110 -2.44% 200055
Jun 03, 2025 112.85 114 110.85 111.10 -1.55% 158797
Jun 02, 2025 112.10 115.65 111.10 112.10 0 331856
May 30, 2025 110.01 114 107.12 111.35 1.22% 1326391
May 29, 2025 106.49 107.65 104.85 107.20 0.67% 244362
May 28, 2025 101.51 107.60 101.51 105.28 3.71% 263689
May 27, 2025 104.80 105.19 103.11 103.48 -1.26% 62425
May 26, 2025 106.28 107.09 104.32 104.72 -1.47% 178917
Main market

Exchange is currently active.
Closing in 6 hours 9 minutes

09:20
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).