Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

EMBDL

BSE
112.35000 INR
2.35
2.14%
Last update Jun 5, 3:29 PM IST
Market closed
Day range
110.5
114
Previous close
110
Open
110.75
Access this stock data via API
Subscribe
Equinox India Developments L.P.
112.35
2.35
2.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 110.75 114 110.50 112.35 1.44% 151729
Jun 04, 2025 112.75 112.75 109.25 110 -2.44% 200055
Jun 03, 2025 112.85 114 110.85 111.10 -1.55% 158797
Jun 02, 2025 112.10 115.65 111.10 112.10 0 331856
May 30, 2025 110.01 114 107.12 111.35 1.22% 1326391
May 29, 2025 106.49 107.65 104.85 107.20 0.67% 244362
May 28, 2025 101.51 107.60 101.51 105.28 3.71% 263689
May 27, 2025 104.80 105.19 103.11 103.48 -1.26% 62425
May 26, 2025 106.28 107.09 104.32 104.72 -1.47% 178917
May 23, 2025 103.80 106.40 102.73 105.63 1.76% 547697
May 22, 2025 104.20 106.02 102.17 102.53 -1.60% 201302
May 21, 2025 102.86 104.63 101.01 104.20 1.30% 370273
May 20, 2025 106.69 106.69 102.44 102.85 -3.60% 285270
May 19, 2025 102.30 108 102.30 105.87 3.49% 173378
May 16, 2025 101.15 104.80 101.15 103.88 2.70% 396509
May 15, 2025 102 102.35 100.37 101.75 -0.25% 184518
May 14, 2025 99 102.44 98.97 101.72 2.75% 185669
May 13, 2025 97.50 99.70 97.10 98.97 1.51% 192073
May 12, 2025 94 98.24 94 97.69 3.93% 362891
May 09, 2025 89.81 92.05 89.30 91.37 1.74% 177551
May 08, 2025 92.61 96.60 90.71 91.46 -1.24% 409314
May 07, 2025 90.09 93.52 90.09 93.08 3.32% 370883
May 06, 2025 97.08 97.92 92.55 93.75 -3.43% 617017
May 05, 2025 97.59 100.18 96.80 97.07 -0.53% 214680
Market closed

Exchange is currently closed
Main market opens in 8 hours 22 minutes

00:52
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).