Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 106.30 | 106.35 | 102.05 | 102.95 | -3.15% | 140670 |
| Jul 31, 2025 | 105.25 | 107.10 | 102.85 | 105.35 | 0.10% | 342419 |
| Jul 30, 2025 | 108.85 | 109.25 | 104.40 | 105.25 | -3.31% | 380975 |
| Jul 29, 2025 | 109.80 | 110.40 | 107.70 | 108.55 | -1.14% | 205862 |
| Jul 28, 2025 | 112.55 | 113.65 | 108.70 | 109.40 | -2.80% | 267615 |
| Jul 25, 2025 | 116.60 | 117 | 111.75 | 112.60 | -3.43% | 188762 |
| Jul 24, 2025 | 119.45 | 120 | 115.80 | 116.25 | -2.68% | 209668 |
| Jul 23, 2025 | 120 | 120.45 | 117.25 | 119.05 | -0.79% | 380472 |
| Jul 22, 2025 | 119.10 | 120.20 | 117.60 | 119.30 | 0.17% | 136879 |
| Jul 21, 2025 | 118.45 | 119.15 | 117.05 | 118.20 | -0.21% | 177712 |
| Jul 18, 2025 | 118.45 | 121.85 | 117 | 118.95 | 0.42% | 591658 |
| Jul 17, 2025 | 118 | 120.25 | 117 | 117.35 | -0.55% | 327522 |
| Jul 16, 2025 | 117.30 | 118.45 | 116.20 | 117.30 | 0 | 134044 |
| Jul 15, 2025 | 115.55 | 118 | 115.55 | 117.30 | 1.51% | 112521 |
| Jul 14, 2025 | 117.05 | 117.80 | 114.50 | 115.10 | -1.67% | 160836 |
| Jul 11, 2025 | 119.60 | 120.60 | 117.40 | 118.55 | -0.88% | 151560 |
| Jul 10, 2025 | 119.75 | 121.70 | 118.25 | 119.60 | -0.13% | 348980 |
| Jul 09, 2025 | 114.90 | 119.20 | 114.70 | 118.60 | 3.22% | 194548 |
| Jul 08, 2025 | 115.40 | 116.65 | 113.60 | 114.85 | -0.48% | 82962 |
| Jul 07, 2025 | 116.70 | 118.20 | 115.35 | 115.55 | -0.99% | 65851 |
| Jul 04, 2025 | 117.30 | 119.30 | 115.40 | 116.80 | -0.43% | 251853 |
| Jul 03, 2025 | 119.35 | 120.25 | 117.25 | 117.90 | -1.21% | 237582 |