Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 57.10 | 58.31 | 56.16 | 56.46 | -1.12% | 65179 |
| Jun 10, 2026 | 61.64 | 61.64 | 58.01 | 58.20 | -5.58% | 65705 |
| Jun 09, 2026 | 57.30 | 61.74 | 57.30 | 60.92 | 6.32% | 119122 |
| Jun 08, 2026 | 56.83 | 58.22 | 56.83 | 57.12 | 0.51% | 62294 |
| Jun 05, 2026 | 58.73 | 61.45 | 58.18 | 58.69 | -0.07% | 199247 |
| Jun 04, 2026 | 56.11 | 59.51 | 55.96 | 58.79 | 4.78% | 126583 |
| Jun 03, 2026 | 56.83 | 57.40 | 55.45 | 56.97 | 0.25% | 90971 |
| Jun 02, 2026 | 57.01 | 58.31 | 56.24 | 56.80 | -0.37% | 157742 |
| Jun 01, 2026 | 61.05 | 61.90 | 57.05 | 57.77 | -5.37% | 177025 |
| May 29, 2026 | 59.07 | 64.15 | 59.07 | 60.40 | 2.25% | 303975 |
| May 28, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 0 | 0 |
| May 27, 2026 | 60.99 | 61.78 | 59.10 | 59.81 | -1.93% | 190072 |
| May 26, 2026 | 63.40 | 63.59 | 60.31 | 60.99 | -3.80% | 139497 |
| May 25, 2026 | 60.65 | 64.80 | 60.65 | 62.80 | 3.54% | 131995 |
| May 22, 2026 | 65.27 | 65.54 | 61.05 | 61.70 | -5.47% | 194444 |
| May 21, 2026 | 66 | 67.39 | 64.35 | 64.59 | -2.14% | 224094 |
| May 20, 2026 | 67.89 | 69.15 | 66.05 | 66.50 | -2.05% | 194897 |
| May 19, 2026 | 68.01 | 71.10 | 67.56 | 67.82 | -0.28% | 189035 |
| May 18, 2026 | 69.10 | 70.10 | 67 | 67.26 | -2.66% | 240003 |
| May 15, 2026 | 72.25 | 73.22 | 69.85 | 70.34 | -2.64% | 169006 |
| May 14, 2026 | 73.49 | 75.99 | 71.50 | 72.21 | -1.74% | 241371 |
| May 13, 2026 | 68.09 | 74.50 | 68.09 | 73.48 | 7.92% | 543993 |
| May 12, 2026 | 71.51 | 72.75 | 67.30 | 68.09 | -4.78% | 230756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.