Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.81 | 72.50 | 67.75 | 67.95 | -5.38% | 195581 |
| Dec 12, 2025 | 72.20 | 73.20 | 71.23 | 72.48 | 0.39% | 169690 |
| Dec 11, 2025 | 70.51 | 73.98 | 68.96 | 72.15 | 2.33% | 454895 |
| Dec 10, 2025 | 70.23 | 73.35 | 69.99 | 70.43 | 0.28% | 403476 |
| Dec 09, 2025 | 67.64 | 70.50 | 65.27 | 70.23 | 3.83% | 775350 |
| Dec 08, 2025 | 71.22 | 71.67 | 66.25 | 67.73 | -4.90% | 334156 |
| Dec 05, 2025 | 72.01 | 72.69 | 71.15 | 71.51 | -0.69% | 160247 |
| Dec 04, 2025 | 73.88 | 73.88 | 72.23 | 72.66 | -1.65% | 384314 |
| Dec 03, 2025 | 75.65 | 75.77 | 73.40 | 73.92 | -2.29% | 373730 |
| Dec 02, 2025 | 76.50 | 76.77 | 75.17 | 75.45 | -1.37% | 289220 |
| Dec 01, 2025 | 78.06 | 78.36 | 76.04 | 76.54 | -1.95% | 157593 |
| Nov 28, 2025 | 78.01 | 78.38 | 77 | 77.22 | -1.01% | 162727 |
| Nov 27, 2025 | 80.34 | 80.34 | 77.66 | 78.23 | -2.63% | 266961 |
| Nov 26, 2025 | 79.70 | 80.07 | 78.48 | 79.15 | -0.69% | 217636 |
| Nov 25, 2025 | 77.30 | 80.10 | 77 | 79.16 | 2.41% | 492680 |
| Nov 24, 2025 | 79.44 | 79.44 | 76.25 | 77.32 | -2.67% | 477094 |
| Nov 21, 2025 | 81.60 | 81.60 | 78.65 | 79.20 | -2.94% | 219241 |
| Nov 20, 2025 | 82.80 | 83.42 | 81.59 | 81.79 | -1.22% | 149830 |
| Nov 19, 2025 | 84.32 | 84.90 | 82.37 | 82.80 | -1.80% | 126742 |
| Nov 18, 2025 | 84.98 | 85.60 | 83.41 | 83.65 | -1.57% | 230553 |
| Nov 17, 2025 | 84.91 | 86.44 | 83.61 | 84.74 | -0.20% | 199218 |
Access
/time_series
data via our API — starting from the
Basic plan.