Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 110.75 | 114 | 110.50 | 112.35 | 1.44% | 151729 |
| Jun 04, 2025 | 112.75 | 112.75 | 109.25 | 110 | -2.44% | 200055 |
| Jun 03, 2025 | 112.85 | 114 | 110.85 | 111.10 | -1.55% | 158797 |
| Jun 02, 2025 | 112.10 | 115.65 | 111.10 | 112.10 | 0 | 331856 |
| May 30, 2025 | 110.01 | 114 | 107.12 | 111.35 | 1.22% | 1326391 |
| May 29, 2025 | 106.49 | 107.65 | 104.85 | 107.20 | 0.67% | 244362 |
| May 28, 2025 | 101.51 | 107.60 | 101.51 | 105.28 | 3.71% | 263689 |
| May 27, 2025 | 104.80 | 105.19 | 103.11 | 103.48 | -1.26% | 62425 |
| May 26, 2025 | 106.28 | 107.09 | 104.32 | 104.72 | -1.47% | 178917 |
| May 23, 2025 | 103.80 | 106.40 | 102.73 | 105.63 | 1.76% | 547697 |
| May 22, 2025 | 104.20 | 106.02 | 102.17 | 102.53 | -1.60% | 201302 |
| May 21, 2025 | 102.86 | 104.63 | 101.01 | 104.20 | 1.30% | 370273 |
| May 20, 2025 | 106.69 | 106.69 | 102.44 | 102.85 | -3.60% | 285270 |
| May 19, 2025 | 102.30 | 108 | 102.30 | 105.87 | 3.49% | 173378 |
| May 16, 2025 | 101.15 | 104.80 | 101.15 | 103.88 | 2.70% | 396509 |
| May 15, 2025 | 102 | 102.35 | 100.37 | 101.75 | -0.25% | 184518 |
| May 14, 2025 | 99 | 102.44 | 98.97 | 101.72 | 2.75% | 185669 |
| May 13, 2025 | 97.50 | 99.70 | 97.10 | 98.97 | 1.51% | 192073 |
| May 12, 2025 | 94 | 98.24 | 94 | 97.69 | 3.93% | 362891 |
| May 09, 2025 | 89.81 | 92.05 | 89.30 | 91.37 | 1.74% | 177551 |
| May 08, 2025 | 92.61 | 96.60 | 90.71 | 91.46 | -1.24% | 409314 |
| May 07, 2025 | 90.09 | 93.52 | 90.09 | 93.08 | 3.32% | 370883 |
| May 06, 2025 | 97.08 | 97.92 | 92.55 | 93.75 | -3.43% | 617017 |
| May 05, 2025 | 97.59 | 100.18 | 96.80 | 97.07 | -0.53% | 214680 |