Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41 | 43.52 | 39.38 | 43.38 | 5.80% | 317467 |
| Apr 01, 2026 | 40.50 | 41.45 | 40.41 | 41.45 | 2.35% | 139121 |
| Mar 30, 2026 | 39.48 | 41 | 39.48 | 39.48 | 0 | 315556 |
| Mar 27, 2026 | 43.50 | 43.50 | 41.55 | 41.55 | -4.48% | 180877 |
| Mar 25, 2026 | 42.95 | 45.50 | 41.50 | 43.73 | 1.82% | 953225 |
| Mar 24, 2026 | 45.99 | 46.40 | 43.41 | 43.41 | -5.61% | 327828 |
| Mar 23, 2026 | 47 | 47 | 45.69 | 45.69 | -2.79% | 67591 |
| Mar 20, 2026 | 49.15 | 50.45 | 47.10 | 48.09 | -2.16% | 552829 |
| Mar 19, 2026 | 50.55 | 52.20 | 48.99 | 49.42 | -2.24% | 112138 |
| Mar 18, 2026 | 52.37 | 54.74 | 50.55 | 51.53 | -1.60% | 289349 |
| Mar 17, 2026 | 50.25 | 52.55 | 49.30 | 52.37 | 4.22% | 315002 |
| Mar 16, 2026 | 52.20 | 52.20 | 49.99 | 50.05 | -4.12% | 187818 |
| Mar 13, 2026 | 54 | 54 | 51.92 | 52.62 | -2.56% | 237651 |
| Mar 12, 2026 | 54.02 | 55.59 | 53.20 | 54.29 | 0.50% | 123247 |
| Mar 11, 2026 | 55.58 | 56.48 | 54.50 | 55.09 | -0.88% | 52983 |
| Mar 10, 2026 | 54.60 | 57.20 | 54.60 | 55.17 | 1.04% | 50776 |
| Mar 09, 2026 | 56.10 | 57.07 | 54.28 | 54.95 | -2.05% | 142706 |
| Mar 06, 2026 | 56 | 58.85 | 56 | 57.13 | 2.02% | 123239 |
| Mar 05, 2026 | 57.10 | 58.89 | 56 | 56.45 | -1.14% | 94903 |
Access
/time_series
data via our API — starting from the
Basic plan and above.