Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2.89 | 2.89 | 2.77 | 2.77 | -4.11% | 2926 |
| Dec 16, 2025 | 2.90 | 3.00 | 2.90 | 3.00 | 3.41% | 1523 |
| Dec 15, 2025 | 3.18 | 3.18 | 2.96 | 2.96 | -6.66% | 509 |
| Dec 12, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 6612 |
| Dec 11, 2025 | 3.33 | 3.35 | 3.28 | 3.28 | -1.58% | 6611 |
| Dec 10, 2025 | 3.54 | 3.54 | 3.51 | 3.52 | -0.40% | 993 |
| Dec 09, 2025 | 3.48 | 3.66 | 3.47 | 3.66 | 5.29% | 20073 |
| Dec 08, 2025 | 3.45 | 3.48 | 3.39 | 3.44 | -0.48% | 1725 |
| Dec 05, 2025 | 3.60 | 3.60 | 3.46 | 3.46 | -3.81% | 3600 |
| Dec 04, 2025 | 3.72 | 3.73 | 3.72 | 3.73 | 0.44% | 33 |
| Dec 03, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -1.40% | 1576 |
| Dec 02, 2025 | 3.36 | 3.65 | 3.34 | 3.65 | 8.64% | 1575 |
| Dec 01, 2025 | 3.39 | 3.39 | 3.25 | 3.25 | -3.99% | 2698 |
| Nov 28, 2025 | 3.79 | 3.94 | 3.79 | 3.94 | 4.09% | 405 |
| Nov 27, 2025 | 3.82 | 3.84 | 3.81 | 3.84 | 0.45% | 7020 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.75 | 3.77 | -2.57% | 210 |
| Nov 25, 2025 | 3.79 | 3.80 | 3.77 | 3.80 | 0.39% | 80 |
| Nov 24, 2025 | 3.68 | 3.77 | 3.66 | 3.77 | 2.59% | 700 |
| Nov 21, 2025 | 3.75 | 3.77 | 3.66 | 3.66 | -2.32% | 5491 |
| Nov 20, 2025 | 4.40 | 4.51 | 4.08 | 4.08 | -7.24% | 36064 |
| Nov 19, 2025 | 4.34 | 4.35 | 4.19 | 4.19 | -3.48% | 1726 |
| Nov 18, 2025 | 4.15 | 4.35 | 4.15 | 4.35 | 4.71% | 1096 |
Access
/time_series
data via our API — starting from the
Basic plan.