Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 8.69 | 8.71 | 8.54 | 8.56 | -1.49% | 888 |
| Jun 03, 2025 | 8.79 | 9.12 | 8.76 | 9.09 | 3.43% | 2369 |
| Jun 02, 2025 | 8.28 | 8.47 | 8.28 | 8.47 | 2.25% | 295 |
| May 30, 2025 | 9.06 | 9.13 | 8.83 | 8.83 | -2.60% | 734 |
| May 29, 2025 | 9.75 | 9.84 | 9.60 | 9.60 | -1.57% | 298 |
| May 28, 2025 | 10.05 | 10.05 | 9.55 | 9.64 | -4.07% | 2058 |
| May 27, 2025 | 10.57 | 10.73 | 10.50 | 10.55 | -0.10% | 6080 |
| May 26, 2025 | 10.83 | 10.85 | 10.63 | 10.63 | -1.82% | 228 |
| May 23, 2025 | 11.46 | 11.72 | 10.53 | 11.08 | -3.27% | 2386 |
| May 22, 2025 | 10.83 | 11.35 | 10.83 | 11.35 | 4.84% | 3668 |
| May 21, 2025 | 10.45 | 10.53 | 10.18 | 10.50 | 0.47% | 1710 |
| May 20, 2025 | 10.41 | 10.41 | 10.12 | 10.12 | -2.74% | 4039 |
| May 19, 2025 | 9.71 | 9.98 | 9.66 | 9.98 | 2.77% | 921 |
| May 16, 2025 | 10.92 | 11.09 | 10.92 | 11.09 | 1.55% | 186 |
| May 15, 2025 | 11.02 | 11.02 | 10.76 | 10.81 | -1.89% | 3300 |
| May 14, 2025 | 11.97 | 11.97 | 11.34 | 11.34 | -5.23% | 480 |
| May 13, 2025 | 11.46 | 11.53 | 11.40 | 11.53 | 0.56% | 1819 |
| May 12, 2025 | 12.35 | 12.39 | 11.72 | 11.97 | -3.07% | 891 |
| May 09, 2025 | 10.80 | 11.21 | 10.80 | 10.85 | 0.43% | 942 |
| May 08, 2025 | 10.05 | 10.47 | 9.88 | 10.26 | 2.11% | 1170 |
| May 07, 2025 | 9.17 | 9.32 | 9.17 | 9.19 | 0.20% | 77 |
| May 06, 2025 | 9.70 | 9.70 | 9.37 | 9.37 | -3.33% | 1302 |
| May 05, 2025 | 9.92 | 9.92 | 9.48 | 9.59 | -3.40% | 281 |