Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RNDR.EUR

8.56160 EUR
0.5333
5.86%
Last update Jun 4, 2:28 PM CEST
Main market
Day range
8.54120
8.71390
Previous close
9.094900
Open
8.69140
Access this stock data via API
Subscribe
21Shares Render ETP
8.56
0.53
5.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 04, 2025 8.69 8.71 8.54 8.56 -1.49% 888
Jun 03, 2025 8.79 9.12 8.76 9.09 3.43% 2369
Jun 02, 2025 8.28 8.47 8.28 8.47 2.25% 295
May 30, 2025 9.06 9.13 8.83 8.83 -2.60% 734
May 29, 2025 9.75 9.84 9.60 9.60 -1.57% 298
May 28, 2025 10.05 10.05 9.55 9.64 -4.07% 2058
May 27, 2025 10.57 10.73 10.50 10.55 -0.10% 6080
May 26, 2025 10.83 10.85 10.63 10.63 -1.82% 228
May 23, 2025 11.46 11.72 10.53 11.08 -3.27% 2386
May 22, 2025 10.83 11.35 10.83 11.35 4.84% 3668
May 21, 2025 10.45 10.53 10.18 10.50 0.47% 1710
May 20, 2025 10.41 10.41 10.12 10.12 -2.74% 4039
May 19, 2025 9.71 9.98 9.66 9.98 2.77% 921
May 16, 2025 10.92 11.09 10.92 11.09 1.55% 186
May 15, 2025 11.02 11.02 10.76 10.81 -1.89% 3300
May 14, 2025 11.97 11.97 11.34 11.34 -5.23% 480
May 13, 2025 11.46 11.53 11.40 11.53 0.56% 1819
May 12, 2025 12.35 12.39 11.72 11.97 -3.07% 891
May 09, 2025 10.80 11.21 10.80 10.85 0.43% 942
May 08, 2025 10.05 10.47 9.88 10.26 2.11% 1170
May 07, 2025 9.17 9.32 9.17 9.19 0.20% 77
May 06, 2025 9.70 9.70 9.37 9.37 -3.33% 1302
May 05, 2025 9.92 9.92 9.48 9.59 -3.40% 281
Main market

Exchange is currently active.
Closing in 5 hours 35 minutes

12:04
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).