Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.48 | 6.52 | 6.48 | 6.52 | 0.74% | 165 |
| Jun 26, 2025 | 6.62 | 6.62 | 6.37 | 6.37 | -3.69% | 95 |
| Jun 25, 2025 | 7.00 | 7.02 | 6.73 | 6.73 | -3.90% | 1024 |
| Jun 23, 2025 | 6.39 | 7.02 | 6.39 | 7.02 | 9.80% | 4780 |
| Jun 20, 2025 | 6.85 | 6.96 | 6.85 | 6.90 | 0.78% | 19304 |
| Jun 19, 2025 | 7.11 | 7.11 | 6.93 | 6.94 | -2.30% | 120 |
| Jun 18, 2025 | 7.01 | 7.01 | 6.62 | 6.86 | -2.12% | 521 |
| Jun 17, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 49 |
| Jun 16, 2025 | 7.71 | 7.74 | 7.64 | 7.74 | 0.41% | 100 |
| Jun 13, 2025 | 7.29 | 7.42 | 7.28 | 7.28 | -0.20% | 3981 |
| Jun 12, 2025 | 8.18 | 8.18 | 7.91 | 8.09 | -1.09% | 3800 |
| Jun 11, 2025 | 8.85 | 9.04 | 8.77 | 9.04 | 2.22% | 1656 |
| Jun 10, 2025 | 8.73 | 9.07 | 8.73 | 8.89 | 1.86% | 932 |
| Jun 09, 2025 | 8.37 | 8.69 | 8.37 | 8.68 | 3.68% | 153 |
| Jun 06, 2025 | 8.12 | 8.40 | 8.07 | 8.40 | 3.48% | 1520 |
| Jun 05, 2025 | 8.17 | 8.29 | 8.17 | 8.29 | 1.51% | 889 |
| Jun 04, 2025 | 8.69 | 8.71 | 8.54 | 8.56 | -1.49% | 888 |
| Jun 03, 2025 | 8.79 | 9.12 | 8.76 | 9.09 | 3.43% | 2369 |
| Jun 02, 2025 | 8.28 | 8.47 | 8.28 | 8.47 | 2.25% | 295 |
| May 30, 2025 | 9.06 | 9.13 | 8.83 | 8.83 | -2.60% | 734 |