Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 268 | 270 | 256 | 258 | -3.73% | 29100200 |
| Jun 18, 2025 | 266 | 284 | 256 | 266 | 0 | 73654700 |
| Jun 17, 2025 | 258 | 278 | 254 | 262 | 1.55% | 104102900 |
| Jun 16, 2025 | 248 | 262 | 248 | 258 | 4.03% | 27809200 |
| Jun 13, 2025 | 252 | 252 | 244 | 248 | -1.59% | 15459900 |
| Jun 12, 2025 | 250 | 254 | 246 | 248 | -0.80% | 7642000 |
| Jun 11, 2025 | 254 | 258 | 244 | 250 | -1.57% | 20609400 |
| Jun 10, 2025 | 256 | 258 | 244 | 254 | -0.78% | 22958800 |
| Jun 05, 2025 | 264 | 264 | 252 | 258 | -2.27% | 14670100 |
| Jun 04, 2025 | 264 | 264 | 248 | 264 | 0 | 24146700 |
| Jun 03, 2025 | 260 | 276 | 260 | 264 | 1.54% | 22018700 |
| Jun 02, 2025 | 254 | 264 | 254 | 260 | 2.36% | 12096900 |
| May 28, 2025 | 260 | 264 | 254 | 254 | -2.31% | 9720300 |
| May 27, 2025 | 250 | 266 | 246 | 260 | 4% | 34792200 |
| May 26, 2025 | 233.63 | 238.94 | 223.01 | 235.40 | 0.76% | 15666433 |
| May 23, 2025 | 235.40 | 238.94 | 231.86 | 231.86 | -1.50% | 12766853 |
| May 22, 2025 | 223.01 | 240.71 | 221.24 | 238.94 | 7.14% | 25487150 |
| May 21, 2025 | 230.09 | 231.86 | 223.01 | 223.01 | -3.08% | 15378057 |
| May 20, 2025 | 253.10 | 254.87 | 215.93 | 230.09 | -9.09% | 64187164 |
| May 19, 2025 | 233.63 | 256.64 | 224.78 | 253.10 | 8.33% | 38685098 |