Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232 | 250 | 230 | 234 | 0.86% | 5761900 |
| Apr 01, 2026 | 238 | 244 | 234 | 234 | -1.68% | 5762800 |
| Mar 31, 2026 | 252 | 252 | 232 | 238 | -5.56% | 8652400 |
| Mar 30, 2026 | 260 | 270 | 250 | 254 | -2.31% | 4109900 |
| Mar 27, 2026 | 266 | 274 | 262 | 272 | 2.26% | 3237100 |
| Mar 26, 2026 | 270 | 276 | 260 | 274 | 1.48% | 3675200 |
| Mar 25, 2026 | 260 | 270 | 244 | 270 | 3.85% | 3349400 |
| Mar 17, 2026 | 238 | 266 | 238 | 260 | 9.24% | 5859900 |
| Mar 16, 2026 | 234 | 268 | 222 | 256 | 9.40% | 12769900 |
| Mar 13, 2026 | 240 | 276 | 222 | 250 | 4.17% | 6462600 |
| Mar 12, 2026 | 250 | 254 | 242 | 252 | 0.80% | 2662100 |
| Mar 11, 2026 | 250 | 254 | 240 | 252 | 0.80% | 2286700 |
| Mar 10, 2026 | 240 | 252 | 236 | 250 | 4.17% | 4853700 |
| Mar 09, 2026 | 262 | 262 | 228 | 240 | -8.40% | 13055200 |
| Mar 06, 2026 | 268 | 276 | 262 | 268 | 0 | 2088700 |
| Mar 05, 2026 | 264 | 280 | 264 | 270 | 2.27% | 3510800 |
| Mar 04, 2026 | 292 | 292 | 258 | 264 | -9.59% | 9032000 |
| Mar 03, 2026 | 288 | 302 | 288 | 292 | 1.39% | 3379300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.