Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 188 | 188 | 178 | 179 | -4.79% | 7512500 |
| May 08, 2026 | 196 | 202 | 186 | 188 | -4.08% | 7265100 |
| May 07, 2026 | 193 | 210 | 190 | 194 | 0.52% | 9499400 |
| May 06, 2026 | 196 | 197 | 187 | 193 | -1.53% | 10007500 |
| May 05, 2026 | 202 | 202 | 194 | 195 | -3.47% | 12304900 |
| May 04, 2026 | 204 | 210 | 199 | 202 | -0.98% | 8948800 |
| Apr 30, 2026 | 206 | 212 | 199 | 204 | -0.97% | 10884200 |
| Apr 29, 2026 | 222 | 242 | 204 | 206 | -7.21% | 32053600 |
| Apr 28, 2026 | 232 | 236 | 220 | 222 | -4.31% | 9150900 |
| Apr 27, 2026 | 234 | 244 | 230 | 234 | 0 | 3614100 |
| Apr 24, 2026 | 258 | 266 | 234 | 234 | -9.30% | 16033900 |
| Apr 23, 2026 | 268 | 302 | 254 | 256 | -4.48% | 69293000 |
| Apr 22, 2026 | 258 | 264 | 250 | 262 | 1.55% | 7145900 |
| Apr 21, 2026 | 262 | 266 | 248 | 256 | -2.29% | 11502800 |
| Apr 20, 2026 | 262 | 268 | 254 | 260 | -0.76% | 5078800 |
| Apr 17, 2026 | 262 | 280 | 254 | 258 | -1.53% | 8624900 |
| Apr 16, 2026 | 262 | 268 | 256 | 258 | -1.53% | 5669600 |
| Apr 15, 2026 | 260 | 266 | 258 | 260 | 0 | 2904900 |
| Apr 14, 2026 | 260 | 266 | 254 | 258 | -0.77% | 6980700 |
| Apr 13, 2026 | 264 | 264 | 250 | 260 | -1.52% | 6998400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.