Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30190000 | 0.63% | 3515098 |
| Mar 31, 2026 | 0.31000000 | 0.31500000 | 0.29499999 | 0.30000001 | -3.23% | 9356810 |
| Mar 30, 2026 | 0.31999999 | 0.32749999 | 0.30750000 | 0.31000000 | -3.12% | 8455511 |
| Mar 27, 2026 | 0.30500001 | 0.33000001 | 0.30500001 | 0.33000001 | 8.20% | 7842418 |
| Mar 26, 2026 | 0.29499999 | 0.31500000 | 0.29249999 | 0.30500001 | 3.39% | 9117170 |
| Mar 25, 2026 | 0.29499999 | 0.31500000 | 0.29499999 | 0.30000001 | 1.69% | 9449008 |
| Mar 24, 2026 | 0.33500001 | 0.33500001 | 0.27500001 | 0.29499999 | -11.94% | 11417050 |
| Mar 23, 2026 | 0.28500000 | 0.29499999 | 0.27500001 | 0.29249999 | 2.63% | 3220878 |
| Mar 20, 2026 | 0.30250001 | 0.30250001 | 0.28500000 | 0.28749999 | -4.96% | 3832031 |
| Mar 19, 2026 | 0.29249999 | 0.30250001 | 0.28999999 | 0.30250001 | 3.42% | 2243837 |
| Mar 18, 2026 | 0.29750001 | 0.30750000 | 0.29750001 | 0.30000001 | 0.84% | 1865687 |
| Mar 17, 2026 | 0.28000000 | 0.29750001 | 0.27500001 | 0.29499999 | 5.36% | 2665523 |
| Mar 16, 2026 | 0.27500001 | 0.28250000 | 0.27000001 | 0.28000000 | 1.82% | 6499967 |
| Mar 13, 2026 | 0.29750001 | 0.30250001 | 0.28000000 | 0.28250000 | -5.04% | 8352525 |
| Mar 12, 2026 | 0.32499999 | 0.32499999 | 0.29499999 | 0.29499999 | -9.23% | 9084824 |
| Mar 11, 2026 | 0.32499999 | 0.33250001 | 0.31999999 | 0.32499999 | 0 | 871403 |
| Mar 10, 2026 | 0.32749999 | 0.33000001 | 0.31750000 | 0.32499999 | -0.76% | 2205807 |
| Mar 09, 2026 | 0.32499999 | 0.32499999 | 0.3125 | 0.32249999 | -0.77% | 2786941 |
| Mar 06, 2026 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 2978105 |
| Mar 05, 2026 | 0.34500000 | 0.34500000 | 0.33250001 | 0.33500001 | -2.90% | 3695699 |
| Mar 04, 2026 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34250000 | -0.72% | 2471158 |
| Mar 03, 2026 | 0.35499999 | 0.35499999 | 0.34000000 | 0.34999999 | -1.41% | 3946058 |
| Mar 02, 2026 | 0.36500001 | 0.36500001 | 0.34999999 | 0.34999999 | -4.11% | 1804178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.