Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.44999999 | 0.45500001 | 0.44499999 | 0.44749999 | -0.56% | 162082 |
| Dec 16, 2025 | 0.47000000 | 0.47749999 | 0.44499999 | 0.45249999 | -3.72% | 6252622 |
| Dec 15, 2025 | 0.47000000 | 0.47499999 | 0.46500000 | 0.47250000 | 0.53% | 1704936 |
| Dec 12, 2025 | 0.46000001 | 0.47749999 | 0.45500001 | 0.47250000 | 2.72% | 5071394 |
| Dec 11, 2025 | 0.43250000 | 0.46000001 | 0.43000001 | 0.45249999 | 4.62% | 5545385 |
| Dec 10, 2025 | 0.42750001 | 0.43000001 | 0.40500000 | 0.41000000 | -4.09% | 3595543 |
| Dec 09, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 2656073 |
| Dec 08, 2025 | 0.42750001 | 0.46000001 | 0.41999999 | 0.44000000 | 2.92% | 6451376 |
| Dec 05, 2025 | 0.43250000 | 0.44000000 | 0.42750001 | 0.43000001 | -0.58% | 2083620 |
| Dec 04, 2025 | 0.44000000 | 0.44000000 | 0.42750001 | 0.43250000 | -1.70% | 1674696 |
| Dec 03, 2025 | 0.43000001 | 0.44250000 | 0.43000001 | 0.4375 | 1.74% | 1012040 |
| Dec 02, 2025 | 0.44000000 | 0.44250000 | 0.43000001 | 0.43000001 | -2.27% | 1865683 |
| Dec 01, 2025 | 0.45500001 | 0.47000000 | 0.43500000 | 0.44250000 | -2.75% | 4100067 |
| Nov 28, 2025 | 0.45500001 | 0.46500000 | 0.45500001 | 0.46000001 | 1.10% | 2531059 |
| Nov 27, 2025 | 0.44499999 | 0.46000001 | 0.44000000 | 0.46000001 | 3.37% | 2529628 |
| Nov 26, 2025 | 0.43000001 | 0.44499999 | 0.43000001 | 0.4375 | 1.74% | 4271939 |
| Nov 25, 2025 | 0.43000001 | 0.43500000 | 0.41499999 | 0.42500001 | -1.16% | 2078681 |
| Nov 24, 2025 | 0.41499999 | 0.41999999 | 0.41000000 | 0.41999999 | 1.20% | 2619769 |
| Nov 21, 2025 | 0.40500000 | 0.41249999 | 0.40000001 | 0.40500000 | 0 | 2665901 |
| Nov 20, 2025 | 0.41499999 | 0.42250001 | 0.41249999 | 0.41749999 | 0.60% | 2144558 |
| Nov 19, 2025 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41499999 | 0 | 2051810 |
| Nov 18, 2025 | 0.40500000 | 0.41999999 | 0.40500000 | 0.40750000 | 0.62% | 2468380 |
| Nov 17, 2025 | 0.39750001 | 0.41499999 | 0.39250001 | 0.41249999 | 3.77% | 2544054 |
Access
/time_series
data via our API — starting from the
Basic plan.