Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53 | 54 | 52.70 | 52.90 | -0.19% | 0 |
| Mar 31, 2026 | 51.65 | 53.05 | 51.50 | 52.85 | 2.32% | 0 |
| Mar 30, 2026 | 51.60 | 51.85 | 50.85 | 51.20 | -0.78% | 0 |
| Mar 27, 2026 | 52.35 | 52.50 | 51.55 | 51.55 | -1.53% | 0 |
| Mar 26, 2026 | 52.30 | 52.60 | 51.30 | 52.05 | -0.48% | 0 |
| Mar 25, 2026 | 53.05 | 54.35 | 52.55 | 52.55 | -0.94% | 0 |
| Mar 24, 2026 | 53.65 | 54.05 | 52.15 | 53.05 | -1.12% | 0 |
| Mar 23, 2026 | 52.65 | 55.75 | 52.05 | 54.15 | 2.85% | 100 |
| Mar 20, 2026 | 55.45 | 55.65 | 53.05 | 53.25 | -3.97% | 0 |
| Mar 19, 2026 | 54.95 | 55.75 | 54.85 | 55.50 | 1.00% | 0 |
| Mar 18, 2026 | 57.35 | 57.75 | 55.35 | 55.50 | -3.23% | 0 |
| Mar 17, 2026 | 55.85 | 57.40 | 55.80 | 56.80 | 1.70% | 0 |
| Mar 16, 2026 | 57.40 | 57.50 | 55.50 | 56.15 | -2.18% | 0 |
| Mar 13, 2026 | 58.40 | 58.40 | 56.95 | 57 | -2.40% | 0 |
| Mar 12, 2026 | 58.30 | 59.30 | 57.85 | 58.25 | -0.09% | 0 |
| Mar 11, 2026 | 58.35 | 59.50 | 57.65 | 58.95 | 1.03% | 0 |
| Mar 10, 2026 | 60.30 | 60.75 | 58.20 | 58.20 | -3.48% | 40 |
| Mar 09, 2026 | 59.20 | 60.55 | 58.80 | 60.50 | 2.20% | 40 |
| Mar 06, 2026 | 60.50 | 61.10 | 60.10 | 60.70 | 0.33% | 0 |
| Mar 05, 2026 | 60.20 | 61.05 | 59.20 | 60.20 | 0 | 0 |
| Mar 04, 2026 | 59.75 | 61 | 59.35 | 60.90 | 1.92% | 0 |
| Mar 03, 2026 | 60 | 60.50 | 58.55 | 60.20 | 0.33% | 0 |
| Mar 02, 2026 | 62.25 | 62.30 | 60.40 | 60.50 | -2.81% | 516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.