Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.15 | 71.15 | 71.15 | 71.15 | 0 | 0 |
| Dec 11, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Dec 10, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 0 |
| Dec 09, 2025 | 68.40 | 68.75 | 67.85 | 68.75 | 0.51% | 0 |
| Dec 08, 2025 | 69.35 | 69.35 | 68.55 | 68.55 | -1.15% | 0 |
| Dec 05, 2025 | 68.50 | 69.55 | 68.20 | 69.35 | 1.24% | 0 |
| Dec 04, 2025 | 67.40 | 68.25 | 67.40 | 68.20 | 1.19% | 0 |
| Dec 03, 2025 | 66.50 | 67.25 | 66.20 | 67.25 | 1.13% | 0 |
| Dec 02, 2025 | 67.35 | 67.35 | 66.15 | 66.50 | -1.26% | 0 |
| Dec 01, 2025 | 67.35 | 67.35 | 65.90 | 67.35 | 0 | 0 |
| Nov 28, 2025 | 67.40 | 67.40 | 66.40 | 66.50 | -1.34% | 0 |
| Nov 27, 2025 | 66.80 | 66.95 | 66.60 | 66.95 | 0.22% | 0 |
| Nov 26, 2025 | 67.90 | 67.90 | 67.05 | 67.05 | -1.25% | 0 |
| Nov 25, 2025 | 66.95 | 67.25 | 66.30 | 67.25 | 0.45% | 0 |
| Nov 24, 2025 | 65.15 | 66.95 | 65.15 | 66.95 | 2.76% | 0 |
| Nov 21, 2025 | 63.40 | 63.40 | 63 | 63 | -0.63% | 0 |
| Nov 20, 2025 | 65.55 | 65.55 | 64.30 | 64.45 | -1.68% | 0 |
| Nov 19, 2025 | 65 | 65 | 64.55 | 64.95 | -0.08% | 0 |
| Nov 18, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | 0 |
| Nov 17, 2025 | 68.15 | 68.15 | 66.50 | 66.80 | -1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.