Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 216.40 | 216.40 | 214.10 | 214.10 | -1.06% | 0 |
| Dec 15, 2025 | 217.30 | 217.30 | 216.10 | 216.10 | -0.55% | 0 |
| Dec 12, 2025 | 210.40 | 213.70 | 210.40 | 213.70 | 1.57% | 0 |
| Dec 11, 2025 | 203.90 | 208.60 | 203.90 | 208.60 | 2.31% | 0 |
| Dec 10, 2025 | 205.30 | 205.30 | 205.10 | 205.10 | -0.10% | 0 |
| Dec 09, 2025 | 203.30 | 205.90 | 203.30 | 205.90 | 1.28% | 0 |
| Dec 08, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 0 | 0 |
| Dec 05, 2025 | 209 | 209 | 207.90 | 207.90 | -0.53% | 0 |
| Dec 04, 2025 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Dec 03, 2025 | 210.10 | 210.10 | 208.50 | 208.50 | -0.76% | 0 |
| Dec 02, 2025 | 210.80 | 211.40 | 210.80 | 211.40 | 0.28% | 0 |
| Dec 01, 2025 | 212.10 | 213.30 | 212.10 | 213.30 | 0.57% | 0 |
| Nov 28, 2025 | 213.80 | 214.20 | 213.80 | 214.20 | 0.19% | 0 |
| Nov 27, 2025 | 213.30 | 213.30 | 213.30 | 213.30 | 0 | 0 |
| Nov 26, 2025 | 215.50 | 215.50 | 213.60 | 213.60 | -0.88% | 0 |
| Nov 25, 2025 | 214.20 | 216 | 214.20 | 216 | 0.84% | 0 |
| Nov 24, 2025 | 217.40 | 217.40 | 212.70 | 212.70 | -2.16% | 0 |
| Nov 21, 2025 | 213.90 | 216.70 | 213.90 | 216.70 | 1.31% | 0 |
| Nov 20, 2025 | 216.30 | 216.30 | 215 | 215 | -0.60% | 0 |
| Nov 19, 2025 | 222.10 | 222.10 | 215.80 | 215.80 | -2.84% | 0 |
| Nov 18, 2025 | 222.10 | 224.80 | 222.10 | 224.80 | 1.22% | 0 |
| Nov 17, 2025 | 222.10 | 223.90 | 222.10 | 223.90 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.