Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 185.05 | 188.70 | 185.05 | 188.70 | 1.97% | 0 |
| Apr 01, 2026 | 186.70 | 187.55 | 186.70 | 187.55 | 0.46% | 0 |
| Mar 31, 2026 | 188.95 | 188.95 | 187.50 | 187.50 | -0.77% | 0 |
| Mar 30, 2026 | 179.50 | 186.60 | 179.50 | 186.60 | 3.96% | 0 |
| Mar 27, 2026 | 182.20 | 182.20 | 181.50 | 181.50 | -0.38% | 0 |
| Mar 26, 2026 | 183.45 | 183.45 | 183.25 | 183.25 | -0.11% | 0 |
| Mar 25, 2026 | 186.60 | 186.60 | 184.60 | 184.60 | -1.07% | 0 |
| Mar 24, 2026 | 186.55 | 187.30 | 186.55 | 187.30 | 0.40% | 0 |
| Mar 23, 2026 | 183.85 | 185.75 | 183.85 | 185.75 | 1.03% | 0 |
| Mar 20, 2026 | 180.40 | 185.25 | 180.40 | 185.25 | 2.69% | 0 |
| Mar 19, 2026 | 182.30 | 182.30 | 180.75 | 180.75 | -0.85% | 0 |
| Mar 18, 2026 | 181.75 | 181.75 | 180.65 | 180.65 | -0.61% | 0 |
| Mar 17, 2026 | 183.15 | 183.15 | 179.85 | 179.85 | -1.80% | 0 |
| Mar 16, 2026 | 182.65 | 182.75 | 182.65 | 182.75 | 0.05% | 0 |
| Mar 13, 2026 | 177.10 | 179.60 | 177.10 | 179.60 | 1.41% | 0 |
| Mar 12, 2026 | 179.70 | 179.70 | 177.70 | 177.70 | -1.11% | 0 |
| Mar 11, 2026 | 181.80 | 181.80 | 181.30 | 181.30 | -0.28% | 0 |
| Mar 10, 2026 | 186 | 186 | 182.45 | 182.45 | -1.91% | 0 |
| Mar 09, 2026 | 193.15 | 193.15 | 190.10 | 190.10 | -1.58% | 0 |
| Mar 06, 2026 | 196.60 | 196.60 | 196.10 | 196.10 | -0.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.