Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | 0.06% | 1733 |
| Mar 31, 2026 | 1.19K | 1.23K | 1.19K | 1.23K | 3.89% | 2422 |
| Mar 30, 2026 | 1.20K | 1.21K | 1.17K | 1.17K | -2.56% | 8859 |
| Mar 27, 2026 | 1.20K | 1.21K | 1.19K | 1.20K | 0.03% | 5492 |
| Mar 26, 2026 | 1.30K | 1.30K | 1.25K | 1.26K | -3.03% | 3517 |
| Mar 25, 2026 | 1.28K | 1.32K | 1.28K | 1.28K | 0.47% | 738 |
| Mar 24, 2026 | 1.26K | 1.26K | 1.23K | 1.24K | -1.59% | 912 |
| Mar 23, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | 0.23% | 113 |
| Mar 20, 2026 | 1.30K | 1.30K | 1.26K | 1.26K | -2.99% | 6027 |
| Mar 19, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0 | 541 |
| Mar 18, 2026 | 1.34K | 1.35K | 1.34K | 1.34K | -0.11% | 3967 |
| Mar 17, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 232 |
| Mar 13, 2026 | 1.34K | 1.35K | 1.31K | 1.31K | -2.17% | 2117 |
| Mar 12, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | 0 | 10361 |
| Mar 11, 2026 | 1.38K | 1.40K | 1.36K | 1.38K | -0.02% | 9847 |
| Mar 10, 2026 | 1.48K | 1.48K | 1.38K | 1.40K | -5.69% | 1113 |
| Mar 09, 2026 | 1.37K | 1.40K | 1.37K | 1.40K | 2.02% | 2462 |
| Mar 06, 2026 | 1.38K | 1.39K | 1.37K | 1.37K | -0.81% | 1430 |
| Mar 05, 2026 | 1.48K | 1.48K | 1.40K | 1.41K | -4.73% | 2093 |
| Mar 04, 2026 | 1.42K | 1.46K | 1.42K | 1.45K | 1.90% | 2584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.