Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 0 |
| Jun 18, 2026 | 1.84K | 1.86K | 1.83K | 1.84K | -0.07% | 558 |
| Jun 17, 2026 | 1.69K | 1.90K | 1.69K | 1.85K | 9.06% | 4089 |
| Jun 16, 2026 | 1.74K | 1.75K | 1.62K | 1.66K | -4.40% | 2637 |
| Jun 15, 2026 | 1.70K | 1.73K | 1.68K | 1.70K | 0.16% | 4991 |
| Jun 12, 2026 | 1.61K | 1.65K | 1.59K | 1.61K | 0.44% | 4727 |
| Jun 11, 2026 | 1.54K | 1.61K | 1.51K | 1.61K | 4.50% | 759 |
| Jun 10, 2026 | 1.56K | 1.59K | 1.53K | 1.54K | -1.33% | 4755 |
| Jun 09, 2026 | 1.50K | 1.51K | 1.40K | 1.46K | -2.34% | 9322 |
| Jun 08, 2026 | 1.48K | 1.48K | 1.48K | 1.48K | 0.07% | 302 |
| Jun 05, 2026 | 1.50K | 1.50K | 1.40K | 1.45K | -3.33% | 1474 |
| Jun 04, 2026 | 1.44K | 1.53K | 1.44K | 1.53K | 6.68% | 10434 |
| Jun 03, 2026 | 1.45K | 1.47K | 1.44K | 1.44K | -1.03% | 6260 |
| Jun 02, 2026 | 1.56K | 1.56K | 1.49K | 1.53K | -2.19% | 828 |
| Jun 01, 2026 | 1.63K | 1.63K | 1.48K | 1.57K | -3.68% | 14554 |
| May 29, 2026 | 1.48K | 1.63K | 1.48K | 1.62K | 9.59% | 9962 |
| May 28, 2026 | 1.31K | 1.46K | 1.28K | 1.46K | 11.45% | 25186 |
| May 27, 2026 | 1.28K | 1.33K | 1.28K | 1.33K | 3.60% | 1095 |
| May 26, 2026 | 1.30K | 1.30K | 1.28K | 1.28K | -1.83% | 4439 |
| May 25, 2026 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.