Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.05K | 2.06K | 2.03K | 2.03K | -1.12% | 86 |
| Aug 21, 2025 | 1.97K | 2.02K | 1.97K | 1.99K | 1.30% | 2824 |
| Aug 20, 2025 | 2.03K | 2.03K | 1.87K | 1.98K | -2.47% | 4628 |
| Aug 19, 2025 | 2.16K | 2.21K | 2.01K | 2.02K | -6.49% | 3256 |
| Aug 18, 2025 | 2.11K | 2.16K | 2.07K | 2.16K | 2.53% | 3548 |
| Aug 15, 2025 | 2.14K | 2.14K | 2.06K | 2.14K | 0.00% | 1229 |
| Aug 14, 2025 | 2.03K | 2.09K | 2.02K | 2.09K | 3.29% | 9395 |
| Aug 13, 2025 | 2.14K | 2.15K | 2.01K | 2.02K | -5.59% | 12040 |
| Aug 12, 2025 | 2.12K | 2.17K | 2.12K | 2.14K | 0.69% | 1164 |
| Aug 11, 2025 | 2.14K | 2.19K | 2.13K | 2.15K | 0.59% | 1520 |
| Aug 08, 2025 | 2.11K | 2.16K | 2.11K | 2.14K | 1.56% | 2219 |
| Aug 07, 2025 | 2K | 2.08K | 1.99K | 2.06K | 3.15% | 1276 |
| Aug 06, 2025 | 1.92K | 1.97K | 1.87K | 1.97K | 2.13% | 4606 |
| Aug 05, 2025 | 2.01K | 2.01K | 1.94K | 1.98K | -1.79% | 4185 |
| Aug 04, 2025 | 1.94K | 2.02K | 1.88K | 2.01K | 3.73% | 7078 |
| Aug 01, 2025 | 1.85K | 1.93K | 1.76K | 1.89K | 2.16% | 17388 |
| Jul 31, 2025 | 1.89K | 2.06K | 1.87K | 1.94K | 2.86% | 1451 |
| Jul 30, 2025 | 2K | 2.00K | 1.99K | 2.00K | -0.17% | 2104 |
| Jul 29, 2025 | 2.01K | 2.01K | 1.94K | 1.95K | -2.94% | 2589 |
| Jul 28, 2025 | 1.96K | 2.01K | 1.96K | 2.00K | 1.82% | 448 |
| Jul 25, 2025 | 1.91K | 1.97K | 1.91K | 1.95K | 1.88% | 2218 |
| Jul 24, 2025 | 1.88K | 1.90K | 1.88K | 1.90K | 1.09% | 466 |
| Jul 23, 2025 | 1.91K | 1.91K | 1.87K | 1.88K | -1.59% | 572 |
| Jul 22, 2025 | 1.95K | 1.95K | 1.86K | 1.91K | -2.26% | 2667 |