Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 679.99 | 682 | 679.99 | 681 | 0.15% | 230 |
| Mar 31, 2026 | 668 | 680 | 668 | 679.99 | 1.79% | 73 |
| Mar 30, 2026 | 672.50 | 672.50 | 668 | 668 | -0.67% | 39 |
| Mar 27, 2026 | 710 | 710 | 677 | 680 | -4.23% | 209 |
| Mar 26, 2026 | 720.40 | 720.40 | 720 | 720.12 | -0.04% | 27 |
| Mar 25, 2026 | 742 | 754.10 | 742 | 754.10 | 1.63% | 81 |
| Mar 24, 2026 | 730 | 730 | 730 | 730 | 0 | 0 |
| Mar 23, 2026 | 748 | 749 | 730 | 730 | -2.41% | 1231 |
| Mar 20, 2026 | 835 | 835 | 786 | 788.13 | -5.61% | 1271 |
| Mar 19, 2026 | 755 | 787 | 755 | 787 | 4.24% | 72 |
| Mar 18, 2026 | 788.53 | 788.53 | 788.53 | 788.53 | 0 | 0 |
| Mar 17, 2026 | 782.30 | 789 | 782.30 | 788.53 | 0.80% | 744 |
| Mar 13, 2026 | 795 | 798 | 785.73 | 785.73 | -1.17% | 58 |
| Mar 12, 2026 | 752 | 752 | 752 | 752 | 0 | 32 |
| Mar 11, 2026 | 769 | 786.29 | 769 | 786.29 | 2.25% | 68 |
| Mar 10, 2026 | 753 | 754.20 | 753 | 754.20 | 0.16% | 1060 |
| Mar 09, 2026 | 763 | 763 | 763 | 763 | 0 | 0 |
| Mar 06, 2026 | 763 | 763 | 763 | 763 | 0 | 0 |
| Mar 05, 2026 | 763 | 763 | 763 | 763 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.