Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 64.40 | 64.97 | 64.28 | 64.81 | 0.64% | 62 |
| Apr 29, 2026 | 65.85 | 65.85 | 64.92 | 64.92 | -1.41% | 315 |
| Apr 28, 2026 | 65.12 | 65.61 | 65.12 | 65.61 | 0.75% | 730 |
| Apr 27, 2026 | 64.70 | 65 | 64.36 | 65 | 0.46% | 1075 |
| Apr 24, 2026 | 63.98 | 64.01 | 63.80 | 64 | 0.03% | 2420 |
| Apr 23, 2026 | 63.84 | 64.48 | 63.68 | 64.48 | 1.00% | 155 |
| Apr 22, 2026 | 64.67 | 64.68 | 64.32 | 64.32 | -0.54% | 200 |
| Apr 21, 2026 | 65.17 | 65.42 | 65.15 | 65.42 | 0.38% | 200 |
| Apr 20, 2026 | 64.98 | 65.30 | 64.64 | 65.16 | 0.28% | 328 |
| Apr 17, 2026 | 63.66 | 65.18 | 63.66 | 65 | 2.10% | 1000 |
| Apr 16, 2026 | 63.85 | 64.07 | 63.52 | 63.52 | -0.52% | 250 |
| Apr 15, 2026 | 63.03 | 63.78 | 62.99 | 63.78 | 1.19% | 938 |
| Apr 14, 2026 | 62.52 | 63 | 62.52 | 63 | 0.77% | 930 |
| Apr 13, 2026 | 62.03 | 62.29 | 62 | 62.08 | 0.08% | 100 |
| Apr 10, 2026 | 61.98 | 61.98 | 61.52 | 61.52 | -0.74% | 564 |
| Apr 09, 2026 | 60.88 | 60.88 | 60.84 | 60.85 | -0.05% | 0 |
| Apr 08, 2026 | 60.50 | 61.88 | 60.50 | 60.62 | 0.20% | 277 |
| Apr 07, 2026 | 61.50 | 61.50 | 59.71 | 60.39 | -1.80% | 223 |
| Apr 02, 2026 | 60.14 | 60.72 | 60.14 | 60.72 | 0.96% | 261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.