Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.14 | 60.72 | 60.14 | 60.72 | 0.96% | 261 |
| Apr 01, 2026 | 59.95 | 60.73 | 59.82 | 60.73 | 1.30% | 295 |
| Mar 31, 2026 | 58.93 | 59.11 | 58.88 | 58.88 | -0.08% | 100 |
| Mar 30, 2026 | 58.82 | 59.40 | 58.82 | 58.99 | 0.29% | 933 |
| Mar 27, 2026 | 59.46 | 59.71 | 59.08 | 59.08 | -0.64% | 20 |
| Mar 26, 2026 | 60.25 | 60.60 | 59.97 | 59.97 | -0.46% | 69 |
| Mar 25, 2026 | 59.92 | 60.49 | 59.85 | 60.41 | 0.82% | 130 |
| Mar 24, 2026 | 59.59 | 59.65 | 59.46 | 59.46 | -0.22% | 0 |
| Mar 23, 2026 | 58.53 | 59.52 | 58.19 | 59.52 | 1.69% | 664 |
| Mar 20, 2026 | 59.45 | 59.45 | 58.70 | 58.70 | -1.26% | 401 |
| Mar 19, 2026 | 60.15 | 60.93 | 59.36 | 59.49 | -1.10% | 225 |
| Mar 18, 2026 | 61.11 | 61.35 | 60.90 | 60.90 | -0.34% | 888 |
| Mar 17, 2026 | 60.61 | 61.14 | 60.57 | 61.05 | 0.73% | 190 |
| Mar 16, 2026 | 60.36 | 60.72 | 59.88 | 60.72 | 0.60% | 128 |
| Mar 13, 2026 | 60.65 | 61.01 | 59.51 | 59.51 | -1.88% | 1134 |
| Mar 12, 2026 | 61.31 | 61.65 | 60.93 | 60.95 | -0.59% | 1150 |
| Mar 11, 2026 | 61.49 | 62.08 | 61.37 | 62.08 | 0.96% | 517 |
| Mar 10, 2026 | 60.98 | 62.08 | 60.98 | 62.08 | 1.80% | 204 |
| Mar 09, 2026 | 60.80 | 61.76 | 60.46 | 60.57 | -0.38% | 612 |
| Mar 06, 2026 | 62.76 | 63.08 | 61.98 | 62 | -1.21% | 357 |
| Mar 05, 2026 | 63.72 | 63.72 | 63.52 | 63.54 | -0.28% | 0 |
| Mar 04, 2026 | 62.91 | 63.21 | 62.90 | 63.01 | 0.16% | 800 |
| Mar 03, 2026 | 63.87 | 64.43 | 62.58 | 63.58 | -0.45% | 187 |
Access
/time_series
data via our API — starting from the
Basic plan and above.