Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 55.41 | 55.75 | 55.34 | 55.75 | 0.61% | 80 |
| Oct 23, 2025 | 55.23 | 55.25 | 54.90 | 54.90 | -0.60% | 20 |
| Oct 22, 2025 | 55.47 | 55.54 | 54.87 | 55.54 | 0.13% | 950 |
| Oct 21, 2025 | 54.82 | 55.48 | 54.60 | 55.48 | 1.20% | 50 |
| Oct 20, 2025 | 54.59 | 55.01 | 53.94 | 54.88 | 0.53% | 75 |
| Oct 17, 2025 | 54.37 | 54.37 | 53.97 | 54.15 | -0.40% | 160 |
| Oct 16, 2025 | 55.32 | 55.51 | 55.13 | 55.51 | 0.34% | 85 |
| Oct 15, 2025 | 55.38 | 55.38 | 55.30 | 55.31 | -0.13% | 25 |
| Oct 14, 2025 | 55.08 | 55.11 | 54.18 | 54.18 | -1.63% | 401 |
| Oct 13, 2025 | 55 | 55.22 | 54.78 | 54.78 | -0.40% | 234 |
| Oct 10, 2025 | 54.81 | 55.47 | 54.60 | 54.76 | -0.09% | 314 |
| Oct 09, 2025 | 54.37 | 54.98 | 54.34 | 54.93 | 1.03% | 375 |
| Oct 08, 2025 | 55.09 | 55.50 | 54.82 | 54.82 | -0.49% | 1 |
| Oct 07, 2025 | 55.61 | 55.61 | 55 | 55.11 | -0.90% | 164 |
| Oct 06, 2025 | 55.89 | 56.40 | 55.71 | 55.71 | -0.32% | 433 |
| Oct 03, 2025 | 55.47 | 55.75 | 55.22 | 55.63 | 0.29% | 150 |
| Oct 02, 2025 | 55 | 55.44 | 54.41 | 54.41 | -1.07% | 1586 |
| Oct 01, 2025 | 54.57 | 55.38 | 54.53 | 55.06 | 0.90% | 76 |
| Sep 30, 2025 | 55.34 | 55.55 | 54.66 | 54.68 | -1.19% | 2283 |
| Sep 29, 2025 | 55 | 55.22 | 54.43 | 55.14 | 0.25% | 240 |
| Sep 26, 2025 | 55.27 | 55.36 | 55 | 55 | -0.49% | 75 |