Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 68.81 | 68.82 | 68.80 | 68.80 | -0.01% | 0 |
| May 22, 2026 | 68.42 | 68.80 | 67.54 | 68.65 | 0.34% | 832 |
| May 21, 2026 | 67.65 | 67.80 | 67.65 | 67.71 | 0.09% | 20 |
| May 20, 2026 | 66.70 | 67.79 | 66.17 | 67.73 | 1.54% | 165 |
| May 19, 2026 | 66.38 | 66.38 | 66.09 | 66.09 | -0.44% | 175 |
| May 18, 2026 | 65.73 | 66.17 | 65.50 | 66.17 | 0.67% | 132 |
| May 15, 2026 | 66.08 | 66.27 | 66.04 | 66.11 | 0.05% | 7 |
| May 14, 2026 | 65.21 | 66.13 | 65.20 | 66.13 | 1.41% | 270 |
| May 13, 2026 | 65.73 | 65.76 | 65.40 | 65.40 | -0.50% | 260 |
| May 12, 2026 | 65.62 | 65.62 | 65.31 | 65.40 | -0.34% | 200 |
| May 11, 2026 | 66 | 66.05 | 65.60 | 65.85 | -0.23% | 658 |
| May 08, 2026 | 66.56 | 66.56 | 65.98 | 66.36 | -0.30% | 208 |
| May 07, 2026 | 66.80 | 66.80 | 66.32 | 66.32 | -0.72% | 200 |
| May 06, 2026 | 65.61 | 65.61 | 65.28 | 65.59 | -0.03% | 30 |
| May 05, 2026 | 65.47 | 65.51 | 65.45 | 65.51 | 0.06% | 0 |
| May 04, 2026 | 66.40 | 66.64 | 65.53 | 65.53 | -1.31% | 1235 |
| Apr 30, 2026 | 64.40 | 64.97 | 64.28 | 64.81 | 0.64% | 62 |
| Apr 29, 2026 | 65.85 | 65.85 | 64.92 | 64.92 | -1.41% | 315 |
| Apr 28, 2026 | 65.12 | 65.61 | 65.12 | 65.61 | 0.75% | 730 |
| Apr 27, 2026 | 64.70 | 65 | 64.36 | 65 | 0.46% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.