Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 62.09 | 62.10 | 61.40 | 61.40 | -1.11% | 192 |
| Dec 12, 2025 | 62.10 | 62.17 | 61.36 | 61.36 | -1.19% | 40 |
| Dec 11, 2025 | 61.75 | 61.75 | 61.10 | 61.10 | -1.05% | 127 |
| Dec 10, 2025 | 61.81 | 62.30 | 61.19 | 62.30 | 0.79% | 127 |
| Dec 09, 2025 | 61.48 | 61.78 | 61.04 | 61.04 | -0.72% | 515 |
| Dec 08, 2025 | 61.79 | 61.97 | 61.38 | 61.71 | -0.13% | 655 |
| Dec 05, 2025 | 60.33 | 61.40 | 59.98 | 61.40 | 1.77% | 820 |
| Dec 04, 2025 | 60.15 | 60.57 | 59.92 | 60.57 | 0.70% | 357 |
| Dec 03, 2025 | 60.57 | 60.61 | 59.99 | 60.09 | -0.79% | 53 |
| Dec 02, 2025 | 59.06 | 60.95 | 59.04 | 60.60 | 2.61% | 656 |
| Dec 01, 2025 | 59.59 | 59.61 | 59.39 | 59.54 | -0.08% | 250 |
| Nov 28, 2025 | 59.64 | 59.91 | 59.48 | 59.91 | 0.45% | 431 |
| Nov 27, 2025 | 59.46 | 59.46 | 59.35 | 59.35 | -0.18% | 0 |
| Nov 26, 2025 | 58.70 | 59.36 | 58.65 | 59.36 | 1.12% | 40 |
| Nov 25, 2025 | 57.61 | 58.17 | 57.44 | 58.17 | 0.97% | 1075 |
| Nov 24, 2025 | 57.75 | 58.08 | 57.36 | 57.44 | -0.54% | 1113 |
| Nov 21, 2025 | 57.22 | 57.48 | 57.22 | 57.46 | 0.42% | 450 |
| Nov 20, 2025 | 58.05 | 58.38 | 57.68 | 57.68 | -0.64% | 450 |
| Nov 19, 2025 | 58.39 | 58.39 | 58.07 | 58.07 | -0.55% | 415 |
| Nov 18, 2025 | 58.25 | 58.60 | 57.51 | 58.60 | 0.60% | 415 |
| Nov 17, 2025 | 58.25 | 58.53 | 57.47 | 58.53 | 0.48% | 488 |
Access
/time_series
data via our API — starting from the
Basic plan.