Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 208.75 | 209.10 | 207.65 | 208.50 | -0.12% | 4752 |
| May 25, 2026 | 207.70 | 209.65 | 206.90 | 209.45 | 0.84% | 10636 |
| May 22, 2026 | 204.49 | 205.65 | 203.90 | 204.20 | -0.14% | 82074 |
| May 21, 2026 | 203.81 | 205.35 | 202.40 | 203.45 | -0.18% | 11495 |
| May 20, 2026 | 200.84 | 205.30 | 200.45 | 204.05 | 1.60% | 10029 |
| May 19, 2026 | 201.34 | 203.50 | 201 | 201.65 | 0.16% | 7649 |
| May 18, 2026 | 196.55 | 201.55 | 196.34 | 200.20 | 1.86% | 7675 |
| May 15, 2026 | 199.87 | 200.30 | 197.30 | 197.52 | -1.17% | 6380 |
| May 14, 2026 | 200.98 | 202 | 200.70 | 201.70 | 0.36% | 2247 |
| May 13, 2026 | 199.42 | 199.86 | 198.17 | 198.96 | -0.23% | 23715 |
| May 12, 2026 | 198.32 | 199.56 | 197.48 | 197.60 | -0.36% | 23099 |
| May 11, 2026 | 200.70 | 201.05 | 199.76 | 201 | 0.15% | 8007 |
| May 08, 2026 | 201.63 | 202.25 | 200.40 | 200.50 | -0.56% | 12124 |
| May 07, 2026 | 206 | 206.60 | 203.55 | 203.63 | -1.15% | 3600 |
| May 06, 2026 | 203.77 | 207.60 | 203.60 | 206.05 | 1.12% | 8666 |
| May 05, 2026 | 198.30 | 201.60 | 198.16 | 201.45 | 1.59% | 7897 |
| May 04, 2026 | 200.95 | 201.60 | 198.06 | 198.44 | -1.25% | 5254 |
| Apr 30, 2026 | 196.21 | 200.65 | 196.06 | 199.29 | 1.57% | 15443 |
| Apr 29, 2026 | 199.18 | 199.20 | 197.40 | 197.86 | -0.66% | 1443 |
| Apr 28, 2026 | 198.80 | 199.64 | 197.62 | 198.72 | -0.04% | 4109 |
| Apr 27, 2026 | 200.25 | 201.55 | 198.94 | 199.06 | -0.59% | 3730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.