Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189.66 | 192.16 | 187.60 | 191.24 | 0.83% | 3049 |
| Apr 01, 2026 | 192.94 | 193.02 | 190.64 | 192.76 | -0.09% | 56099 |
| Mar 31, 2026 | 186.74 | 188.86 | 186.16 | 187.58 | 0.45% | 8280 |
| Mar 30, 2026 | 183.91 | 186.50 | 183.74 | 186.22 | 1.26% | 12005 |
| Mar 27, 2026 | 186.81 | 189.94 | 183.82 | 184.50 | -1.24% | 259284 |
| Mar 26, 2026 | 188.26 | 188.60 | 186.62 | 187.56 | -0.37% | 10878 |
| Mar 25, 2026 | 190.50 | 190.90 | 189.34 | 189.44 | -0.56% | 5092 |
| Mar 24, 2026 | 187.91 | 188.12 | 184.92 | 187.18 | -0.39% | 6767 |
| Mar 23, 2026 | 181.57 | 190.96 | 180.92 | 187.24 | 3.12% | 289092 |
| Mar 20, 2026 | 191.13 | 191.80 | 185.28 | 185.40 | -3.00% | 28427 |
| Mar 19, 2026 | 191.67 | 191.72 | 188.37 | 189.12 | -1.33% | 30798 |
| Mar 18, 2026 | 197.44 | 198.14 | 194.12 | 194.72 | -1.38% | 10910 |
| Mar 17, 2026 | 194.56 | 197.06 | 194.22 | 196.34 | 0.91% | 82906 |
| Mar 16, 2026 | 194.01 | 196.04 | 193.10 | 195.08 | 0.55% | 7066 |
| Mar 13, 2026 | 193.43 | 196.56 | 192.78 | 193.92 | 0.25% | 7273 |
| Mar 12, 2026 | 194.72 | 196 | 193.56 | 195.44 | 0.37% | 3137 |
| Mar 11, 2026 | 196.11 | 197.10 | 194.88 | 195.08 | -0.53% | 7564 |
| Mar 10, 2026 | 197.76 | 199.10 | 196.84 | 198.20 | 0.22% | 14562 |
| Mar 09, 2026 | 190.11 | 193.98 | 189.70 | 193.57 | 1.82% | 43733 |
| Mar 06, 2026 | 198.07 | 198.78 | 193.22 | 194.70 | -1.70% | 14503 |
| Mar 05, 2026 | 199.23 | 201.30 | 196.62 | 196.72 | -1.26% | 6374 |
| Mar 04, 2026 | 197.66 | 200.50 | 197.06 | 200.50 | 1.44% | 92419 |
Access
/time_series
data via our API — starting from the
Basic plan and above.