Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.88 | 25.63 | 24.56 | 25.63 | 2.99% | 0 |
| Dec 12, 2025 | 24.98 | 25.65 | 24.98 | 25.38 | 1.62% | 0 |
| Dec 11, 2025 | 24.31 | 25.03 | 24.22 | 24.96 | 2.67% | 653 |
| Dec 10, 2025 | 24.08 | 24.57 | 24.07 | 24.57 | 2.03% | 0 |
| Dec 09, 2025 | 23.72 | 24.24 | 23.72 | 24.24 | 2.17% | 0 |
| Dec 08, 2025 | 23.39 | 23.75 | 23.39 | 23.75 | 1.52% | 0 |
| Dec 05, 2025 | 21.59 | 23.20 | 21.59 | 23.20 | 7.46% | 0 |
| Dec 04, 2025 | 21.31 | 22.14 | 21.28 | 22.14 | 3.87% | 0 |
| Dec 03, 2025 | 20.52 | 21.11 | 20.52 | 21.11 | 2.85% | 0 |
| Dec 02, 2025 | 20.80 | 20.88 | 20.74 | 20.74 | -0.26% | 0 |
| Dec 01, 2025 | 21.58 | 21.81 | 20.91 | 21 | -2.69% | 0 |
| Nov 28, 2025 | 21.47 | 22.24 | 21.47 | 22.24 | 3.59% | 0 |
| Nov 27, 2025 | 21.60 | 21.61 | 21.27 | 21.27 | -1.53% | 0 |
| Nov 26, 2025 | 21.10 | 21.50 | 21.10 | 21.50 | 1.90% | 0 |
| Nov 25, 2025 | 20.78 | 21.09 | 20.73 | 21.09 | 1.52% | 0 |
| Nov 24, 2025 | 20.36 | 20.93 | 20.36 | 20.93 | 2.78% | 0 |
| Nov 21, 2025 | 19.38 | 20.43 | 19.38 | 20.43 | 5.38% | 0 |
| Nov 20, 2025 | 21.00 | 21.13 | 20.03 | 20.03 | -4.60% | 0 |
| Nov 19, 2025 | 21.24 | 21.69 | 20.78 | 20.78 | -2.17% | 15 |
| Nov 18, 2025 | 20.86 | 21.30 | 20.86 | 21.30 | 2.11% | 0 |
| Nov 17, 2025 | 21.27 | 21.48 | 21 | 21.47 | 0.92% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.