Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.47 | 42.72 | 42.19 | 42.19 | -0.65% | 0 |
| Apr 01, 2026 | 43.87 | 44.17 | 43.29 | 43.99 | 0.27% | 0 |
| Mar 31, 2026 | 42.03 | 43.20 | 42.03 | 43.20 | 2.80% | 0 |
| Mar 30, 2026 | 42.44 | 43.16 | 41.57 | 41.57 | -2.05% | 600 |
| Mar 27, 2026 | 46.31 | 46.51 | 44.27 | 44.27 | -4.39% | 0 |
| Mar 26, 2026 | 45.42 | 46.52 | 45.42 | 46.19 | 1.70% | 0 |
| Mar 25, 2026 | 44.26 | 46.42 | 44.26 | 45.72 | 3.30% | 0 |
| Mar 24, 2026 | 43.49 | 45.08 | 43.49 | 44.42 | 2.13% | 0 |
| Mar 23, 2026 | 43.06 | 44.67 | 42.56 | 44.43 | 3.19% | 23 |
| Mar 20, 2026 | 44.72 | 45.22 | 44.39 | 44.39 | -0.73% | 90 |
| Mar 19, 2026 | 45.46 | 45.46 | 44.60 | 44.60 | -1.89% | 0 |
| Mar 18, 2026 | 46.86 | 47.25 | 45.39 | 45.67 | -2.54% | 0 |
| Mar 17, 2026 | 45.58 | 48.21 | 45.58 | 48.21 | 5.78% | 0 |
| Mar 16, 2026 | 46.17 | 46.17 | 45.72 | 46 | -0.36% | 0 |
| Mar 13, 2026 | 46.70 | 46.76 | 45.38 | 45.38 | -2.84% | 0 |
| Mar 12, 2026 | 47.93 | 48.04 | 46.53 | 47.13 | -1.67% | 0 |
| Mar 11, 2026 | 46.96 | 49.03 | 46.96 | 47.98 | 2.18% | 0 |
| Mar 10, 2026 | 47.51 | 47.76 | 46.67 | 47.35 | -0.33% | 0 |
| Mar 09, 2026 | 44.29 | 46.32 | 44.23 | 46.32 | 4.57% | 0 |
| Mar 06, 2026 | 46.16 | 46.41 | 44.55 | 44.68 | -3.20% | 0 |
| Mar 05, 2026 | 49.71 | 49.92 | 45.33 | 45.33 | -8.80% | 0 |
| Mar 04, 2026 | 44.49 | 50 | 44.49 | 50 | 12.38% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.