Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 10m
Market closed

Pre-market opens in 2 days 23 hours 40 minutes
Main market opens in 3 days 5 hours 10 minutes

04:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HWDE

LSE
28.082500 GBP
0
0%
Last update Mar 31, 8:00 AM BST
Market closed
Day range
28.082500
28.082500
Previous close
28.082500
Open
28.082500
Access this ETF data via API
Subscribe
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
28.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 28.08 28.08 28.08 28.08 0 0
Mar 30, 2026 28.08 28.08 28.08 28.08 0 0
Mar 27, 2026 28.08 28.08 28.08 28.08 0 0
Mar 26, 2026 28.08 28.08 28.08 28.08 0 0
Mar 25, 2026 28.08 28.08 28.08 28.08 0 0
Mar 24, 2026 28.08 28.08 28.08 28.08 0 0
Mar 23, 2026 28.08 28.08 28.08 28.08 0 0
Mar 20, 2026 28.08 28.08 28.08 28.08 0 0
Mar 19, 2026 28.08 28.08 28.08 28.08 0 0
Mar 18, 2026 28.08 28.08 28.08 28.08 0 0
Mar 17, 2026 28.08 28.08 28.08 28.08 0 0
Mar 16, 2026 28.08 28.08 28.08 28.08 0 0
Mar 13, 2026 28.08 28.08 28.08 28.08 0 0
Mar 12, 2026 28.08 28.08 28.08 28.08 0 0
Mar 11, 2026 28.08 28.08 28.08 28.08 0 0
Mar 10, 2026 28.08 28.08 28.08 28.08 0 0
Mar 09, 2026 28.08 28.08 28.08 28.08 0 0
Mar 05, 2026 28.08 28.08 28.08 28.08 0 0
Mar 04, 2026 28.08 28.08 28.08 28.08 0 0
Mar 03, 2026 28.08 28.08 28.08 28.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 21 hours 55 minutes
Main market opens in 3 days 22 hours 40 minutes

09:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).