Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.38 | 16.38 | 16.01 | 16.01 | -2.26% | 4900 |
| May 29, 2025 | 16.42 | 16.47 | 16.35 | 16.43 | 0.07% | 3400 |
| May 28, 2025 | 16.37 | 16.52 | 16.31 | 16.41 | 0.26% | 8100 |
| May 27, 2025 | 16.56 | 16.60 | 16.35 | 16.38 | -1.07% | 5600 |
| May 23, 2025 | 16.67 | 16.67 | 16.49 | 16.56 | -0.66% | 4000 |
| May 22, 2025 | 16.76 | 16.79 | 16.72 | 16.72 | -0.23% | 2400 |
| May 21, 2025 | 17.19 | 17.38 | 16.78 | 16.78 | -2.37% | 6700 |
| May 20, 2025 | 17.09 | 17.25 | 17.00 | 17.24 | 0.85% | 24900 |
| May 19, 2025 | 16.97 | 17.25 | 16.90 | 17.01 | 0.24% | 64000 |
| May 16, 2025 | 18.11 | 18.41 | 16.89 | 16.89 | -6.74% | 396300 |
| May 15, 2025 | 17.51 | 18.44 | 17.46 | 18.08 | 3.23% | 14400 |
| May 14, 2025 | 17.49 | 17.62 | 17.43 | 17.55 | 0.34% | 6000 |
| May 13, 2025 | 17.09 | 17.48 | 17.09 | 17.48 | 2.28% | 12200 |
| May 12, 2025 | 17.49 | 17.89 | 17 | 17.05 | -2.54% | 6100 |
| May 09, 2025 | 17.84 | 17.84 | 17.19 | 17.19 | -3.63% | 4000 |
| May 08, 2025 | 18.07 | 18.18 | 18.07 | 18.07 | 0 | 1500 |
| May 07, 2025 | 18.59 | 18.71 | 18.04 | 18.04 | -2.98% | 3100 |
| May 06, 2025 | 18.95 | 19 | 18.52 | 18.63 | -1.72% | 3400 |
| May 05, 2025 | 19.22 | 19.35 | 19.01 | 19.24 | 0.09% | 12200 |
| May 02, 2025 | 21.22 | 21.22 | 19.26 | 19.36 | -8.77% | 2800 |
| May 01, 2025 | 20.16 | 20.19 | 19.09 | 19.11 | -5.23% | 5900 |