Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Dec 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 0 |
| Dec 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Dec 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 10, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | 0 |
| Dec 09, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Dec 08, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Dec 05, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 0 |
| Dec 04, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 03, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Dec 02, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 0 |
| Dec 01, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Nov 28, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | 0 |
| Nov 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | 0 |
| Nov 26, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | 0 |
| Nov 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | 0 |
| Nov 24, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 |
| Nov 21, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Nov 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | 0 |
| Nov 19, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 |
| Nov 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 0 |
| Nov 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.