Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 7.82 | 7.91 | 7.65 | 7.80 | -0.27% | 31531280 |
| May 08, 2025 | 7.54 | 7.68 | 7.49 | 7.68 | 1.90% | 20468675 |
| May 07, 2025 | 7.56 | 7.62 | 7.49 | 7.49 | -0.87% | 12569452 |
| May 06, 2025 | 7.58 | 7.65 | 7.48 | 7.55 | -0.33% | 17759371 |
| May 05, 2025 | 7.59 | 7.60 | 7.43 | 7.55 | -0.47% | 14684463 |
| May 02, 2025 | 7.52 | 7.62 | 7.44 | 7.58 | 0.78% | 20680539 |
| Apr 30, 2025 | 7.67 | 7.78 | 7.27 | 7.42 | -3.31% | 28233707 |
| Apr 29, 2025 | 7.40 | 7.72 | 7.37 | 7.63 | 3.11% | 27155600 |
| Apr 28, 2025 | 7.28 | 7.46 | 7.24 | 7.35 | 0.96% | 26349819 |
| Apr 25, 2025 | 6.92 | 7.23 | 6.92 | 7.20 | 4.00% | 18619134 |
| Apr 24, 2025 | 6.80 | 7.00 | 6.79 | 6.88 | 1.27% | 12556910 |
| Apr 23, 2025 | 6.62 | 6.82 | 6.60 | 6.79 | 2.55% | 16206117 |
| Apr 22, 2025 | 6.57 | 6.64 | 6.47 | 6.51 | -0.93% | 11026759 |
| Apr 17, 2025 | 6.66 | 6.69 | 6.48 | 6.53 | -1.91% | 10138487 |
| Apr 16, 2025 | 6.58 | 6.63 | 6.49 | 6.62 | 0.59% | 11562543 |
| Apr 15, 2025 | 6.52 | 6.72 | 6.52 | 6.68 | 2.49% | 16423481 |
| Apr 14, 2025 | 6.33 | 6.48 | 6.27 | 6.48 | 2.23% | 16934938 |
| Apr 11, 2025 | 6.23 | 6.25 | 5.99 | 6.18 | -0.83% | 15211245 |