Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.21 | 8.25 | 8.15 | 8.19 | -0.22% | 15491031 |
| Aug 13, 2025 | 8.06 | 8.18 | 8.03 | 8.18 | 1.49% | 15945128 |
| Aug 12, 2025 | 8.07 | 8.07 | 7.95 | 8.06 | -0.19% | 12863522 |
| Aug 11, 2025 | 8.10 | 8.11 | 7.95 | 8.06 | -0.49% | 11839182 |
| Aug 08, 2025 | 8 | 8.08 | 7.94 | 8.06 | 0.76% | 17621907 |
| Aug 07, 2025 | 7.95 | 7.99 | 7.80 | 7.98 | 0.33% | 20674602 |
| Aug 06, 2025 | 7.60 | 7.93 | 7.51 | 7.86 | 3.39% | 41136230 |
| Aug 05, 2025 | 7.66 | 7.67 | 7.46 | 7.48 | -2.30% | 14239373 |
| Aug 04, 2025 | 7.36 | 7.60 | 7.34 | 7.58 | 2.88% | 16434964 |
| Aug 01, 2025 | 7.40 | 7.50 | 7.22 | 7.31 | -1.22% | 15373788 |
| Jul 31, 2025 | 7.56 | 7.58 | 7.40 | 7.47 | -1.24% | 19579099 |
| Jul 30, 2025 | 7.35 | 7.53 | 7.28 | 7.53 | 2.48% | 24317612 |
| Jul 29, 2025 | 7.25 | 7.32 | 7.20 | 7.32 | 0.98% | 19441936 |
| Jul 28, 2025 | 7.22 | 7.32 | 7.15 | 7.21 | -0.10% | 17644284 |
| Jul 25, 2025 | 7.13 | 7.20 | 7.06 | 7.19 | 0.83% | 9271353 |
| Jul 24, 2025 | 7.32 | 7.32 | 7.04 | 7.14 | -2.53% | 14929344 |
| Jul 23, 2025 | 7.17 | 7.28 | 7.15 | 7.24 | 1.03% | 23350952 |
| Jul 22, 2025 | 6.97 | 7.05 | 6.94 | 6.99 | 0.30% | 8388298 |
| Jul 21, 2025 | 7.02 | 7.03 | 6.90 | 6.98 | -0.57% | 10752968 |
| Jul 18, 2025 | 6.99 | 7.03 | 6.96 | 7.02 | 0.46% | 7305221 |
| Jul 17, 2025 | 6.98 | 7.03 | 6.90 | 6.95 | -0.37% | 8739961 |
| Jul 16, 2025 | 6.94 | 6.99 | 6.89 | 6.94 | 0.01% | 10258849 |
| Jul 15, 2025 | 7.05 | 7.09 | 6.90 | 6.92 | -1.83% | 9516038 |