Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.48 | 8.58 | 8.46 | 8.54 | 0.64% | 18418110 |
| Dec 16, 2025 | 8.38 | 8.65 | 8.36 | 8.45 | 0.81% | 31594893 |
| Dec 15, 2025 | 8.21 | 8.42 | 8.18 | 8.39 | 2.23% | 29134440 |
| Dec 12, 2025 | 8.16 | 8.27 | 8.11 | 8.17 | 0.06% | 30953266 |
| Dec 11, 2025 | 7.96 | 8.11 | 7.88 | 8.08 | 1.48% | 24724542 |
| Dec 10, 2025 | 7.99 | 8.03 | 7.90 | 7.99 | -0.04% | 17326231 |
| Dec 09, 2025 | 7.93 | 8.07 | 7.90 | 8.02 | 1.16% | 28841899 |
| Dec 08, 2025 | 7.78 | 7.97 | 7.74 | 7.92 | 1.83% | 40322877 |
| Dec 05, 2025 | 7.67 | 7.68 | 7.54 | 7.59 | -1.03% | 21031517 |
| Dec 04, 2025 | 7.77 | 7.78 | 7.50 | 7.64 | -1.75% | 36419876 |
| Dec 03, 2025 | 7.65 | 7.85 | 7.64 | 7.73 | 1.11% | 41702252 |
| Dec 02, 2025 | 7.91 | 7.93 | 7.60 | 7.63 | -3.59% | 45793959 |
| Dec 01, 2025 | 8.01 | 8.07 | 7.83 | 7.92 | -1.07% | 42839040 |
| Nov 28, 2025 | 8.26 | 8.32 | 8.08 | 8.15 | -1.33% | 43049259 |
| Nov 27, 2025 | 8.70 | 8.77 | 8.11 | 8.33 | -4.27% | 78879012 |
| Nov 26, 2025 | 8.71 | 8.81 | 8.61 | 8.73 | 0.20% | 25632839 |
| Nov 25, 2025 | 8.38 | 8.69 | 8.34 | 8.68 | 3.64% | 27636762 |
| Nov 24, 2025 | 8.50 | 8.51 | 8.30 | 8.38 | -1.47% | 36632043 |
| Nov 21, 2025 | 8.34 | 8.50 | 8.31 | 8.41 | 0.90% | 24379277 |
| Nov 20, 2025 | 8.55 | 8.66 | 8.50 | 8.54 | -0.12% | 24100271 |
| Nov 19, 2025 | 8.44 | 8.50 | 8.29 | 8.42 | -0.18% | 34507313 |
| Nov 18, 2025 | 8.56 | 8.61 | 8.32 | 8.41 | -1.76% | 39123555 |
Access
/time_series
data via our API — starting from the
Basic plan.