Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 6.90 | 7.08 | 6.84 | 6.98 | 1.17% | 37111593 |
| Oct 16, 2025 | 7.20 | 7.21 | 6.99 | 7.11 | -1.28% | 20917764 |
| Oct 15, 2025 | 7.32 | 7.33 | 7.10 | 7.10 | -3.05% | 18903222 |
| Oct 14, 2025 | 7.23 | 7.28 | 7.12 | 7.26 | 0.44% | 18151616 |
| Oct 13, 2025 | 7.21 | 7.33 | 7.21 | 7.31 | 1.39% | 12290192 |
| Oct 10, 2025 | 7.27 | 7.37 | 7.19 | 7.20 | -0.98% | 18829061 |
| Oct 09, 2025 | 7.34 | 7.34 | 7.24 | 7.28 | -0.82% | 21585884 |
| Oct 08, 2025 | 7.34 | 7.41 | 7.24 | 7.33 | -0.15% | 30699708 |
| Oct 07, 2025 | 7.43 | 7.44 | 7.30 | 7.31 | -1.59% | 24432482 |
| Oct 06, 2025 | 7.52 | 7.57 | 7.38 | 7.44 | -1.09% | 45382831 |
| Oct 03, 2025 | 7.69 | 7.69 | 7.50 | 7.54 | -1.83% | 45102276 |
| Oct 02, 2025 | 7.80 | 7.80 | 7.61 | 7.61 | -2.47% | 26073407 |
| Oct 01, 2025 | 7.53 | 7.78 | 7.45 | 7.76 | 3.14% | 47158108 |
| Sep 30, 2025 | 7.65 | 7.69 | 7.49 | 7.54 | -1.41% | 123390657 |
| Sep 29, 2025 | 7.76 | 7.77 | 7.59 | 7.60 | -2.09% | 26431704 |
| Sep 26, 2025 | 7.75 | 7.83 | 7.61 | 7.73 | -0.28% | 24895989 |
| Sep 25, 2025 | 7.78 | 7.84 | 7.69 | 7.70 | -1.03% | 23779412 |
| Sep 24, 2025 | 7.96 | 7.96 | 7.77 | 7.82 | -1.72% | 28144279 |
| Sep 23, 2025 | 7.94 | 8.17 | 7.91 | 7.98 | 0.48% | 31742046 |
| Sep 22, 2025 | 7.95 | 7.98 | 7.84 | 7.94 | -0.19% | 20486287 |