Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.27 | 7.32 | 7.21 | 7.30 | 0.44% | 9674636 |
| Jun 05, 2025 | 7.05 | 7.27 | 7.03 | 7.27 | 3.11% | 15466351 |
| Jun 04, 2025 | 7.32 | 7.33 | 7.04 | 7.04 | -3.78% | 18390435 |
| Jun 03, 2025 | 7.28 | 7.31 | 7.14 | 7.29 | 0.08% | 10961824 |
| Jun 02, 2025 | 7.25 | 7.38 | 7.21 | 7.29 | 0.51% | 9453321 |
| May 30, 2025 | 7.27 | 7.34 | 7.27 | 7.27 | 0.04% | 10498384 |
| May 29, 2025 | 7.30 | 7.35 | 7.20 | 7.28 | -0.32% | 12123067 |
| May 28, 2025 | 7.17 | 7.33 | 7.17 | 7.23 | 0.79% | 12007480 |
| May 27, 2025 | 7.20 | 7.24 | 7.12 | 7.20 | -0.03% | 11625128 |
| May 26, 2025 | 7.32 | 7.33 | 7.16 | 7.19 | -1.74% | 13441004 |
| May 23, 2025 | 7.41 | 7.44 | 6.86 | 7.20 | -2.78% | 26259716 |
| May 22, 2025 | 7.33 | 7.41 | 7.20 | 7.41 | 1.09% | 17469783 |
| May 21, 2025 | 7.45 | 7.50 | 7.31 | 7.38 | -0.95% | 15558499 |
| May 20, 2025 | 7.52 | 7.58 | 7.31 | 7.43 | -1.25% | 24925470 |
| May 19, 2025 | 7.34 | 7.65 | 7.32 | 7.49 | 2.08% | 37698034 |
| May 16, 2025 | 8.16 | 8.20 | 8.00 | 8.08 | -1.07% | 25770231 |
| May 15, 2025 | 8.25 | 8.28 | 8.06 | 8.14 | -1.29% | 27889420 |
| May 14, 2025 | 8.40 | 8.42 | 8.25 | 8.29 | -1.31% | 21907312 |
| May 13, 2025 | 8.03 | 8.38 | 7.99 | 8.32 | 3.64% | 37124218 |
| May 12, 2025 | 7.95 | 7.99 | 7.77 | 7.99 | 0.44% | 33357560 |
| May 09, 2025 | 7.82 | 7.91 | 7.65 | 7.80 | -0.27% | 31531280 |
| May 08, 2025 | 7.54 | 7.68 | 7.49 | 7.68 | 1.90% | 20468675 |
| May 07, 2025 | 7.56 | 7.62 | 7.49 | 7.49 | -0.87% | 12569452 |