Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 234594 |
| Apr 02, 2026 | 0.17500000 | 0.18000001 | 0.17500000 | 0.18000001 | 2.86% | 254212 |
| Apr 01, 2026 | 0.16500001 | 0.17250000 | 0.16500001 | 0.17250000 | 4.55% | 184011 |
| Mar 31, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 45850 |
| Mar 30, 2026 | 0.17500000 | 0.17500000 | 0.15500000 | 0.15500000 | -11.43% | 301003 |
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 34936 |
| Mar 26, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 158433 |
| Mar 25, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17500000 | 2.94% | 267504 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.16500001 | 0.16500001 | -2.94% | 126455 |
| Mar 23, 2026 | 0.17500000 | 0.17500000 | 0.15500000 | 0.17000000 | -2.86% | 318252 |
| Mar 20, 2026 | 0.19000000 | 0.19000000 | 0.16500001 | 0.16500001 | -13.16% | 301193 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18000001 | -5.26% | 143382 |
| Mar 18, 2026 | 0.20000000 | 0.20000000 | 0.18500000 | 0.19499999 | -2.50% | 539285 |
| Mar 17, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 285933 |
| Mar 16, 2026 | 0.20999999 | 0.20999999 | 0.19499999 | 0.19499999 | -7.14% | 478136 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.20500000 | 0.20999999 | -8.70% | 1006176 |
| Mar 12, 2026 | 0.20999999 | 0.23999999 | 0.20500000 | 0.23000000 | 9.52% | 2673990 |
| Mar 11, 2026 | 0.18000001 | 0.19499999 | 0.18000001 | 0.19499999 | 8.33% | 152013 |
| Mar 10, 2026 | 0.19000000 | 0.19499999 | 0.18500000 | 0.18500000 | -2.63% | 87976 |
| Mar 09, 2026 | 0.19000000 | 0.20500000 | 0.19000000 | 0.19000000 | 0 | 394126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.