Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20500000 | 0.21500000 | 0.18500000 | 0.21500000 | 4.88% | 1505515 |
| Dec 15, 2025 | 0.23500000 | 0.23500000 | 0.20000000 | 0.20000000 | -14.89% | 2845940 |
| Dec 12, 2025 | 0.25500000 | 0.25999999 | 0.23000000 | 0.23999999 | -5.88% | 1382128 |
| Dec 11, 2025 | 0.25 | 0.28500000 | 0.24500000 | 0.25 | 0 | 3190757 |
| Dec 10, 2025 | 0.25 | 0.26499999 | 0.23999999 | 0.25 | 0 | 1292088 |
| Dec 09, 2025 | 0.23500000 | 0.23999999 | 0.22000000 | 0.23500000 | 0 | 1158855 |
| Dec 08, 2025 | 0.25500000 | 0.25500000 | 0.23500000 | 0.23500000 | -7.84% | 493115 |
| Dec 05, 2025 | 0.26499999 | 0.26499999 | 0.25500000 | 0.25500000 | -3.77% | 189614 |
| Dec 04, 2025 | 0.25 | 0.27000001 | 0.25 | 0.27000001 | 8.00% | 296732 |
| Dec 03, 2025 | 0.25999999 | 0.26499999 | 0.25 | 0.25 | -3.85% | 185634 |
| Dec 02, 2025 | 0.26499999 | 0.26499999 | 0.24500000 | 0.25999999 | -1.89% | 429611 |
| Dec 01, 2025 | 0.27000001 | 0.27500001 | 0.25999999 | 0.25999999 | -3.70% | 473327 |
| Nov 28, 2025 | 0.27000001 | 0.28500000 | 0.26499999 | 0.28000000 | 3.70% | 231835 |
| Nov 27, 2025 | 0.26499999 | 0.27000001 | 0.25500000 | 0.25999999 | -1.89% | 246844 |
| Nov 26, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.27250001 | -2.68% | 415036 |
| Nov 25, 2025 | 0.28999999 | 0.29499999 | 0.27250001 | 0.27250001 | -6.03% | 601161 |
| Nov 24, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28500000 | 1.79% | 952306 |
| Nov 21, 2025 | 0.23500000 | 0.33000001 | 0.23000000 | 0.26499999 | 12.77% | 2632229 |
| Nov 20, 2025 | 0.24500000 | 0.25500000 | 0.23000000 | 0.23999999 | -2.04% | 656738 |
| Nov 19, 2025 | 0.25500000 | 0.25999999 | 0.24500000 | 0.25500000 | 0 | 494288 |
| Nov 18, 2025 | 0.25 | 0.25999999 | 0.22499999 | 0.25500000 | 2% | 492420 |
| Nov 17, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.26499999 | -5.36% | 534124 |
Access
/time_series
data via our API — starting from the
Basic plan.