Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.52 | 7.66 | 7.51 | 7.66 | 1.84% | 0 |
| Apr 01, 2026 | 7.72 | 7.76 | 7.68 | 7.71 | -0.04% | 500 |
| Mar 31, 2026 | 7.45 | 7.62 | 7.43 | 7.62 | 2.34% | 0 |
| Mar 30, 2026 | 7.44 | 7.56 | 7.42 | 7.42 | -0.30% | 0 |
| Mar 27, 2026 | 7.57 | 7.60 | 7.44 | 7.44 | -1.63% | 0 |
| Mar 26, 2026 | 7.66 | 7.67 | 7.55 | 7.55 | -1.44% | 0 |
| Mar 25, 2026 | 7.70 | 7.79 | 7.70 | 7.76 | 0.73% | 0 |
| Mar 24, 2026 | 7.67 | 7.68 | 7.59 | 7.63 | -0.51% | 0 |
| Mar 23, 2026 | 7.38 | 7.79 | 7.38 | 7.71 | 4.48% | 0 |
| Mar 20, 2026 | 7.76 | 7.80 | 7.52 | 7.53 | -2.98% | 0 |
| Mar 19, 2026 | 7.82 | 7.85 | 7.70 | 7.76 | -0.72% | 0 |
| Mar 18, 2026 | 8.08 | 8.08 | 7.87 | 7.87 | -2.68% | 0 |
| Mar 17, 2026 | 7.88 | 7.99 | 7.88 | 7.96 | 1.04% | 0 |
| Mar 16, 2026 | 7.85 | 7.94 | 7.85 | 7.90 | 0.57% | 0 |
| Mar 13, 2026 | 7.82 | 7.87 | 7.73 | 7.74 | -0.95% | 0 |
| Mar 12, 2026 | 7.86 | 7.93 | 7.73 | 7.73 | -1.65% | 0 |
| Mar 11, 2026 | 7.87 | 7.94 | 7.87 | 7.92 | 0.69% | 0 |
| Mar 10, 2026 | 7.85 | 7.98 | 7.85 | 7.93 | 0.99% | 0 |
| Mar 09, 2026 | 7.63 | 7.74 | 7.49 | 7.74 | 1.48% | 900 |
| Mar 06, 2026 | 7.91 | 7.95 | 7.68 | 7.68 | -2.98% | 0 |
| Mar 05, 2026 | 7.94 | 7.99 | 7.73 | 7.77 | -2.19% | 0 |
| Mar 04, 2026 | 7.74 | 8.04 | 7.74 | 8.00 | 3.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.