Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Apr 01, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 0 | 0 |
| Mar 31, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Mar 30, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 0 | 0 |
| Mar 27, 2026 | 89.26 | 89.26 | 89.26 | 89.26 | 0 | 0 |
| Mar 26, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Mar 25, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 0 | 0 |
| Mar 24, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 0 |
| Mar 23, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 0 | 0 |
| Mar 20, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 0 | 0 |
| Mar 19, 2026 | 85.38 | 85.38 | 85.38 | 85.38 | 0 | 0 |
| Mar 18, 2026 | 87.04 | 87.04 | 87.04 | 87.04 | 0 | 0 |
| Mar 17, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Mar 16, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 0 | 0 |
| Mar 13, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 0 | 0 |
| Mar 12, 2026 | 91.24 | 91.24 | 91.24 | 91.24 | 0 | 0 |
| Mar 11, 2026 | 92.32 | 92.32 | 92.32 | 92.32 | 0 | 0 |
| Mar 10, 2026 | 94.04 | 94.04 | 94.04 | 94.04 | 0 | 0 |
| Mar 09, 2026 | 91.54 | 91.54 | 91.54 | 91.54 | 0 | 0 |
| Mar 06, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 0 | 0 |
| Mar 05, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Mar 04, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.