Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 168.55 | 168.73 | 167.62 | 167.62 | -0.55% | 0 |
| Jul 10, 2025 | 169.41 | 169.77 | 168.22 | 168.33 | -0.64% | 0 |
| Jul 09, 2025 | 169.27 | 169.96 | 169.27 | 169.60 | 0.20% | 0 |
| Jul 08, 2025 | 169.85 | 169.85 | 168.93 | 169.17 | -0.40% | 0 |
| Jul 07, 2025 | 171.40 | 171.69 | 170.49 | 170.49 | -0.53% | 0 |
| Jul 04, 2025 | 172.04 | 172.58 | 171.37 | 171.41 | -0.37% | 0 |
| Jul 03, 2025 | 170.24 | 171.76 | 170.24 | 171.47 | 0.72% | 0 |
| Jul 02, 2025 | 171.36 | 171.62 | 170.00 | 170.00 | -0.80% | 0 |
| Jul 01, 2025 | 172.19 | 172.74 | 171.77 | 171.82 | -0.21% | 0 |
| Jun 30, 2025 | 170.96 | 172.05 | 170.64 | 170.86 | -0.06% | 0 |
| Jun 27, 2025 | 171.40 | 171.55 | 170.91 | 171.04 | -0.21% | 0 |
| Jun 26, 2025 | 171.72 | 172.41 | 171.10 | 171.10 | -0.36% | 0 |
| Jun 25, 2025 | 172.88 | 173.20 | 171 | 171 | -1.08% | 0 |
| Jun 24, 2025 | 172.44 | 172.56 | 171.49 | 171.65 | -0.46% | 0 |
| Jun 23, 2025 | 171.80 | 173.27 | 171.80 | 172.53 | 0.42% | 0 |
| Jun 20, 2025 | 172.86 | 173.26 | 172.09 | 172.19 | -0.38% | 0 |
| Jun 19, 2025 | 172.26 | 173.14 | 171.82 | 171.85 | -0.24% | 0 |
| Jun 18, 2025 | 171.81 | 173.43 | 171.81 | 173.11 | 0.76% | 0 |
| Jun 17, 2025 | 171.66 | 173.08 | 171.66 | 172.16 | 0.29% | 0 |
| Jun 16, 2025 | 171.68 | 173.24 | 171.27 | 171.91 | 0.13% | 0 |
| Jun 13, 2025 | 173.94 | 174.27 | 171.35 | 171.35 | -1.49% | 0 |