Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 6.88 | 6.89 | 6.86 | 6.89 | 0.15% | 8 |
| Dec 17, 2025 | 6.84 | 6.92 | 6.80 | 6.87 | 0.44% | 921 |
| Dec 16, 2025 | 6.96 | 6.98 | 6.78 | 6.79 | -2.44% | 19889 |
| Dec 15, 2025 | 7.12 | 7.19 | 7.01 | 7.05 | -0.98% | 3475 |
| Dec 12, 2025 | 7.11 | 7.18 | 7.07 | 7.14 | 0.45% | 6062 |
| Dec 11, 2025 | 7.17 | 7.24 | 7.10 | 7.15 | -0.21% | 645 |
| Dec 10, 2025 | 7.10 | 7.21 | 7.10 | 7.21 | 1.48% | 4733 |
| Dec 09, 2025 | 6.82 | 7.14 | 6.82 | 7.07 | 3.64% | 12856 |
| Dec 08, 2025 | 7.05 | 7.05 | 6.70 | 6.89 | -2.23% | 16526 |
| Dec 05, 2025 | 7.78 | 7.78 | 7.10 | 7.19 | -7.59% | 14470 |
| Dec 04, 2025 | 8.35 | 8.45 | 8.26 | 8.45 | 1.20% | 819 |
| Dec 03, 2025 | 8.40 | 8.43 | 8.20 | 8.27 | -1.46% | 5429 |
| Dec 02, 2025 | 8.10 | 8.38 | 8.10 | 8.33 | 2.83% | 2003 |
| Dec 01, 2025 | 8.53 | 8.56 | 8.34 | 8.34 | -2.29% | 6664 |
| Nov 28, 2025 | 8.50 | 8.50 | 8.32 | 8.44 | -0.65% | 3075 |
| Nov 27, 2025 | 8.50 | 8.59 | 8.42 | 8.56 | 0.71% | 911 |
| Nov 26, 2025 | 8.01 | 8.46 | 7.98 | 8.40 | 4.87% | 3250 |
| Nov 25, 2025 | 7.91 | 7.95 | 7.83 | 7.90 | -0.13% | 5186 |
| Nov 24, 2025 | 7.90 | 7.98 | 7.55 | 7.74 | -1.96% | 19365 |
| Nov 21, 2025 | 7.63 | 7.75 | 7.50 | 7.65 | 0.23% | 4756 |
| Nov 20, 2025 | 7.65 | 7.77 | 7.65 | 7.72 | 1.04% | 2011 |
| Nov 19, 2025 | 7.66 | 7.75 | 7.52 | 7.64 | -0.26% | 1580 |
| Nov 18, 2025 | 7.26 | 7.62 | 7.26 | 7.46 | 2.88% | 983 |
Access
/time_series
data via our API — starting from the
Basic plan.