Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 7m
Main market

STOCKS is currently active.
Closing in 4 hours 7 minutes

11:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FHGDF

OTC
0.070000000 USD
0
0%
Last update Mar 30, 9:50 AM EDT
Main market
Day range
0.070000000
0.10000000
Previous close
0.070000000
Open
0.10000000
Access this stock data via API
Subscribe
Founder Holdings Ltd.
0.07
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.10000000 0.10000000 0.070000000 0.070000000 -30% 5000
May 05, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
May 04, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
May 01, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 30, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 29, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 28, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 27, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 24, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 23, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 22, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 21, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 20, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 17, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 16, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 15, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 14, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 10, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 09, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 08, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 07, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 7 minutes

11:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).