Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.51 | 13.52 | 12.45 | 12.62 | -6.59% | 75132 |
| Dec 15, 2025 | 14.10 | 14.10 | 13.72 | 13.78 | -2.27% | 966300 |
| Dec 12, 2025 | 14.66 | 14.68 | 13.95 | 14.04 | -4.23% | 873600 |
| Dec 11, 2025 | 14.44 | 14.91 | 14.44 | 14.64 | 1.39% | 942500 |
| Dec 10, 2025 | 14.64 | 14.79 | 14.41 | 14.63 | -0.07% | 1436500 |
| Dec 09, 2025 | 14.47 | 14.81 | 14.47 | 14.70 | 1.59% | 839400 |
| Dec 08, 2025 | 14.76 | 14.88 | 14.46 | 14.49 | -1.83% | 606400 |
| Dec 05, 2025 | 14.85 | 14.97 | 14.75 | 14.87 | 0.13% | 674200 |
| Dec 04, 2025 | 15.01 | 15.04 | 14.70 | 14.85 | -1.07% | 692600 |
| Dec 03, 2025 | 14.37 | 15 | 14.33 | 14.98 | 4.24% | 1175500 |
| Dec 02, 2025 | 14.19 | 14.24 | 13.60 | 14.14 | -0.35% | 1120100 |
| Dec 01, 2025 | 13.97 | 14.31 | 13.97 | 14.24 | 1.93% | 841200 |
| Nov 28, 2025 | 13.84 | 14.13 | 13.68 | 13.95 | 0.79% | 386400 |
| Nov 26, 2025 | 13.90 | 14.03 | 13.76 | 13.77 | -0.94% | 564000 |
| Nov 25, 2025 | 13.76 | 14 | 13.43 | 13.99 | 1.67% | 597900 |
| Nov 24, 2025 | 13.55 | 13.93 | 13.43 | 13.73 | 1.33% | 1098400 |
| Nov 21, 2025 | 13.15 | 13.96 | 12.94 | 13.80 | 4.94% | 820400 |
| Nov 20, 2025 | 13.60 | 14.06 | 13.12 | 13.17 | -3.16% | 1867300 |
| Nov 19, 2025 | 13.44 | 13.67 | 13.25 | 13.43 | -0.07% | 897900 |
| Nov 18, 2025 | 13.28 | 13.90 | 13.20 | 13.88 | 4.52% | 791500 |
| Nov 17, 2025 | 13.52 | 13.81 | 13.19 | 13.46 | -0.44% | 992400 |
Access
/time_series
data via our API — starting from the
Basic plan.