Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.29600000 | 0.30399999 | 0.29600000 | 0.30399999 | 2.70% | 0 |
| Dec 12, 2025 | 0.30199999 | 0.31600001 | 0.30199999 | 0.31600001 | 4.64% | 0 |
| Dec 11, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30800000 | 2.67% | 0 |
| Dec 10, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 0 |
| Dec 09, 2025 | 0.31400001 | 0.32800001 | 0.31400001 | 0.32800001 | 4.46% | 0 |
| Dec 08, 2025 | 0.31799999 | 0.33000001 | 0.31799999 | 0.33000001 | 3.77% | 0 |
| Dec 05, 2025 | 0.31600001 | 0.32600001 | 0.31600001 | 0.32600001 | 3.16% | 0 |
| Dec 04, 2025 | 0.31799999 | 0.32800001 | 0.31799999 | 0.32800001 | 3.14% | 0 |
| Dec 03, 2025 | 0.31600001 | 0.32600001 | 0.31600001 | 0.32600001 | 3.16% | 0 |
| Dec 02, 2025 | 0.31600001 | 0.33000001 | 0.31600001 | 0.32800001 | 3.80% | 0 |
| Dec 01, 2025 | 0.32200000 | 0.33399999 | 0.32200000 | 0.33399999 | 3.73% | 0 |
| Nov 28, 2025 | 0.32400000 | 0.33600000 | 0.32400000 | 0.33399999 | 3.09% | 0 |
| Nov 27, 2025 | 0.32600001 | 0.33800000 | 0.32600001 | 0.33800000 | 3.68% | 0 |
| Nov 26, 2025 | 0.33199999 | 0.34000000 | 0.33199999 | 0.33800000 | 1.81% | 0 |
| Nov 25, 2025 | 0.32800001 | 0.34000000 | 0.32800001 | 0.33800000 | 3.05% | 0 |
| Nov 24, 2025 | 0.31799999 | 0.33000001 | 0.31799999 | 0.33000001 | 3.77% | 0 |
| Nov 21, 2025 | 0.31200001 | 0.32400000 | 0.31200001 | 0.32400000 | 3.85% | 0 |
| Nov 20, 2025 | 0.32400000 | 0.33600000 | 0.32400000 | 0.33600000 | 3.70% | 0 |
| Nov 19, 2025 | 0.32200000 | 0.33600000 | 0.32200000 | 0.33600000 | 4.35% | 0 |
| Nov 18, 2025 | 0.32400000 | 0.33600000 | 0.32400000 | 0.33600000 | 3.70% | 0 |
| Nov 17, 2025 | 0.32600001 | 0.34000000 | 0.32600001 | 0.34000000 | 4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.