Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.35 | 4.37 | 4.29 | 4.31 | -0.83% | 0 |
| Apr 01, 2026 | 4.27 | 4.46 | 4.27 | 4.37 | 2.53% | 0 |
| Mar 31, 2026 | 4.25 | 4.36 | 4.25 | 4.26 | 0.28% | 0 |
| Mar 30, 2026 | 4.22 | 4.30 | 4.22 | 4.30 | 1.80% | 0 |
| Mar 27, 2026 | 4.30 | 4.33 | 4.22 | 4.22 | -1.91% | 0 |
| Mar 26, 2026 | 4.32 | 4.39 | 4.30 | 4.30 | -0.37% | 0 |
| Mar 25, 2026 | 4.23 | 4.42 | 4.23 | 4.33 | 2.37% | 0 |
| Mar 24, 2026 | 4.26 | 4.35 | 4.22 | 4.22 | -0.75% | 0 |
| Mar 23, 2026 | 4.25 | 4.37 | 4.24 | 4.27 | 0.38% | 0 |
| Mar 20, 2026 | 4.35 | 4.46 | 4.28 | 4.28 | -1.61% | 0 |
| Mar 19, 2026 | 4.47 | 4.47 | 4.37 | 4.37 | -2.28% | 0 |
| Mar 18, 2026 | 4.51 | 4.63 | 4.48 | 4.48 | -0.71% | 0 |
| Mar 17, 2026 | 4.51 | 4.62 | 4.51 | 4.54 | 0.53% | 0 |
| Mar 16, 2026 | 4.48 | 4.59 | 4.48 | 4.51 | 0.85% | 0 |
| Mar 13, 2026 | 4.58 | 4.59 | 4.48 | 4.48 | -2.14% | 0 |
| Mar 12, 2026 | 4.57 | 4.70 | 4.57 | 4.58 | 0.26% | 0 |
| Mar 11, 2026 | 4.63 | 4.66 | 4.61 | 4.61 | -0.56% | 0 |
| Mar 10, 2026 | 4.59 | 4.75 | 4.59 | 4.65 | 1.22% | 0 |
| Mar 09, 2026 | 4.67 | 4.67 | 4.58 | 4.58 | -1.97% | 0 |
| Mar 06, 2026 | 4.66 | 4.80 | 4.66 | 4.69 | 0.64% | 0 |
| Mar 05, 2026 | 4.69 | 4.81 | 4.66 | 4.66 | -0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.