Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.51 | 5.54 | 5.46 | 5.46 | -0.91% | 0 |
| Dec 11, 2025 | 5.47 | 5.53 | 5.47 | 5.49 | 0.37% | 0 |
| Dec 10, 2025 | 5.46 | 5.49 | 5.46 | 5.47 | 0.18% | 0 |
| Dec 09, 2025 | 5.42 | 5.47 | 5.42 | 5.47 | 0.92% | 0 |
| Dec 08, 2025 | 5.47 | 5.54 | 5.42 | 5.42 | -0.91% | 0 |
| Dec 05, 2025 | 5.56 | 5.59 | 5.48 | 5.48 | -1.44% | 0 |
| Dec 04, 2025 | 5.50 | 5.59 | 5.50 | 5.55 | 0.91% | 0 |
| Dec 03, 2025 | 5.41 | 5.49 | 5.41 | 5.48 | 1.20% | 0 |
| Dec 02, 2025 | 5.41 | 5.45 | 5.39 | 5.39 | -0.46% | 0 |
| Dec 01, 2025 | 5.48 | 5.48 | 5.42 | 5.42 | -1.00% | 0 |
| Nov 28, 2025 | 5.42 | 5.54 | 5.42 | 5.52 | 1.85% | 0 |
| Nov 27, 2025 | 5.37 | 5.45 | 5.37 | 5.41 | 0.65% | 0 |
| Nov 26, 2025 | 5.41 | 5.43 | 5.37 | 5.37 | -0.74% | 0 |
| Nov 25, 2025 | 5.38 | 5.38 | 5.34 | 5.38 | 0 | 0 |
| Nov 24, 2025 | 5.33 | 5.39 | 5.33 | 5.38 | 0.84% | 0 |
| Nov 21, 2025 | 5.16 | 5.30 | 5.16 | 5.30 | 2.62% | 0 |
| Nov 20, 2025 | 5.28 | 5.34 | 5.26 | 5.26 | -0.28% | 0 |
| Nov 19, 2025 | 5.16 | 5.28 | 5.16 | 5.22 | 1.16% | 0 |
| Nov 18, 2025 | 5.24 | 5.24 | 5.17 | 5.18 | -1.05% | 0 |
| Nov 17, 2025 | 5.31 | 5.35 | 5.25 | 5.25 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.