Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.21 | 13.26 | 13.20 | 13.26 | 0.38% | 0 |
| Apr 01, 2026 | 13.74 | 13.87 | 13.74 | 13.87 | 0.91% | 0 |
| Mar 31, 2026 | 13.07 | 13.07 | 12.94 | 12.94 | -1.00% | 0 |
| Mar 30, 2026 | 12.60 | 12.61 | 12.60 | 12.61 | 0.08% | 0 |
| Mar 27, 2026 | 12.81 | 12.82 | 12.75 | 12.75 | -0.47% | 0 |
| Mar 26, 2026 | 12.51 | 12.51 | 12.47 | 12.47 | -0.36% | 0 |
| Mar 25, 2026 | 12.76 | 12.77 | 12.76 | 12.77 | 0.12% | 0 |
| Mar 24, 2026 | 12.82 | 12.88 | 12.82 | 12.83 | 0.04% | 0 |
| Mar 23, 2026 | 12.64 | 12.64 | 12.62 | 12.62 | -0.12% | 0 |
| Mar 20, 2026 | 12.31 | 12.61 | 12.31 | 12.61 | 2.40% | 0 |
| Mar 19, 2026 | 12.91 | 12.93 | 12.91 | 12.91 | 0 | 0 |
| Mar 18, 2026 | 14.19 | 14.19 | 13.76 | 13.76 | -3.07% | 0 |
| Mar 17, 2026 | 14 | 14.02 | 14 | 14.01 | 0.07% | 0 |
| Mar 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Mar 13, 2026 | 11.59 | 11.59 | 11.56 | 11.57 | -0.17% | 0 |
| Mar 12, 2026 | 11.83 | 11.90 | 11.83 | 11.90 | 0.55% | 0 |
| Mar 11, 2026 | 12.12 | 12.23 | 12.12 | 12.23 | 0.87% | 0 |
| Mar 10, 2026 | 12.53 | 12.53 | 12.34 | 12.34 | -1.48% | 0 |
| Mar 09, 2026 | 11.81 | 11.87 | 11.81 | 11.84 | 0.30% | 0 |
| Mar 06, 2026 | 12.41 | 12.42 | 12.37 | 12.37 | -0.28% | 0 |
| Mar 05, 2026 | 12.50 | 12.51 | 12.43 | 12.43 | -0.56% | 0 |
| Mar 04, 2026 | 12.18 | 12.22 | 12.18 | 12.21 | 0.29% | 0 |
| Mar 03, 2026 | 12.53 | 12.53 | 12.43 | 12.43 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.