Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.50 | 14.51 | 14.49 | 14.49 | -0.07% | 0 |
| Dec 15, 2025 | 15.17 | 15.24 | 15.17 | 15.24 | 0.43% | 0 |
| Dec 12, 2025 | 15.08 | 15.10 | 15.08 | 15.10 | 0.10% | 0 |
| Dec 11, 2025 | 14.07 | 14.20 | 14.07 | 14.20 | 0.89% | 0 |
| Dec 10, 2025 | 13.64 | 13.98 | 13.63 | 13.98 | 2.49% | 0 |
| Dec 09, 2025 | 13.70 | 13.71 | 13.56 | 13.56 | -1.06% | 0 |
| Dec 08, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | 0 |
| Dec 05, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Dec 04, 2025 | 13.68 | 13.71 | 13.68 | 13.71 | 0.18% | 0 |
| Dec 03, 2025 | 14.03 | 14.23 | 14.03 | 14.23 | 1.39% | 0 |
| Dec 02, 2025 | 14.21 | 14.21 | 14.15 | 14.15 | -0.42% | 0 |
| Dec 01, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Nov 28, 2025 | 13.76 | 13.81 | 13.76 | 13.81 | 0.36% | 0 |
| Nov 27, 2025 | 12.99 | 13.75 | 12.99 | 13.75 | 5.85% | 0 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.01 | 13.01 | -1.18% | 0 |
| Nov 25, 2025 | 12.87 | 13.07 | 12.87 | 13.07 | 1.59% | 0 |
| Nov 24, 2025 | 12.87 | 12.91 | 12.87 | 12.91 | 0.27% | 0 |
| Nov 21, 2025 | 12.21 | 12.71 | 12.21 | 12.71 | 4.14% | 0 |
| Nov 20, 2025 | 12.72 | 12.72 | 12.38 | 12.38 | -2.71% | 0 |
| Nov 19, 2025 | 12.45 | 12.59 | 12.45 | 12.59 | 1.17% | 0 |
| Nov 18, 2025 | 12.97 | 12.97 | 12.45 | 12.45 | -4.05% | 0 |
| Nov 17, 2025 | 13.63 | 13.63 | 13.15 | 13.15 | -3.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.