Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.80 | 12.80 | 12.66 | 12.66 | -1.09% | 0 |
| May 07, 2026 | 13.29 | 13.64 | 12.70 | 13.64 | 2.63% | 0 |
| May 06, 2026 | 13.44 | 13.69 | 13.44 | 13.69 | 1.86% | 0 |
| May 05, 2026 | 13.24 | 13.41 | 13.24 | 13.41 | 1.28% | 0 |
| May 04, 2026 | 13.36 | 13.38 | 13.36 | 13.38 | 0.11% | 0 |
| Apr 30, 2026 | 12.78 | 12.78 | 12.67 | 12.67 | -0.90% | 0 |
| Apr 29, 2026 | 13.25 | 13.25 | 13.08 | 13.08 | -1.25% | 0 |
| Apr 28, 2026 | 13.12 | 13.12 | 13.04 | 13.04 | -0.61% | 0 |
| Apr 27, 2026 | 13.04 | 13.14 | 13.03 | 13.14 | 0.81% | 0 |
| Apr 24, 2026 | 13.16 | 13.16 | 13.08 | 13.08 | -0.65% | 0 |
| Apr 23, 2026 | 13.43 | 13.47 | 13.43 | 13.47 | 0.34% | 0 |
| Apr 22, 2026 | 13.85 | 13.85 | 13.82 | 13.85 | -0.04% | 0 |
| Apr 21, 2026 | 14.53 | 14.53 | 14.26 | 14.26 | -1.89% | 0 |
| Apr 20, 2026 | 14.45 | 14.57 | 14.45 | 14.57 | 0.80% | 0 |
| Apr 17, 2026 | 13.97 | 14.15 | 13.97 | 14.15 | 1.29% | 0 |
| Apr 16, 2026 | 13.68 | 13.68 | 13.61 | 13.61 | -0.48% | 0 |
| Apr 15, 2026 | 13.10 | 13.27 | 13.10 | 13.27 | 1.34% | 0 |
| Apr 14, 2026 | 12.86 | 13.11 | 12.86 | 13.11 | 1.94% | 0 |
| Apr 13, 2026 | 12.76 | 12.76 | 12.67 | 12.67 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.