Hillcrest Energy Technologies Ltd. (HEAT) - Historical data, historical prices

closing in 3h 47m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,215.54 1.09%
EUR/USD 1.17 0.20%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.75 0.11%
XPT/USD 1,003.20 0.33%

0.14000000 CAD

0.01

6.67%

Last update Apr 10, 3:00 PM EDT

Main market

Day range

0.14000000

0.14000000

0.14000000

Previous close

0.15000001

Open

0.14000000

Access this stock data via API

Hillcrest Energy Technologies Ltd.

0.14

0.01

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 10, 2026	0.14000000	0.14000000	0.14000000	0.14000000	0	11000
Apr 02, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	500
Mar 31, 2026	0.15000001	0.15000001	0.15000001	0.15000001	0	6000
Mar 24, 2026	0.15500000	0.15500000	0.15500000	0.15500000	0	1546
Mar 16, 2026	0.15500000	0.15500000	0.15500000	0.15500000	0	1500

Access /time_series data via our API — starting from the Basic plan and above.