Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 22m
Main market

STOCKS is currently active.
Closing in 4 hours 22 minutes

11:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HEAT

NEO
0.15500000 CAD
0.005
3.13%
Last update May 14, 3:48 PM EDT
Main market
Day range
0.15000001
0.15500000
Previous close
0.16000000
Open
0.15500000
Access this stock data via API
Subscribe
Hillcrest Energy Technologies Ltd.
0.16
0.01
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 0.15500000 0.15500000 0.15000001 0.15500000 0 5500
May 11, 2026 0.15000001 0.16000000 0.15000001 0.16000000 6.67% 2000
May 08, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 2000
May 06, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 14500
May 05, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 3500
May 04, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 2000
Apr 30, 2026 0.17000000 0.17000000 0.16000000 0.16000000 -5.88% 7000
Apr 29, 2026 0.18000001 0.18000001 0.17500000 0.17500000 -2.78% 2500
Apr 28, 2026 0.17500000 0.17500000 0.17500000 0.17500000 0 2300
Apr 27, 2026 0.17500000 0.18500000 0.17500000 0.18500000 5.71% 3000
Apr 24, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 12000
Apr 23, 2026 0.16500001 0.17000000 0.16500001 0.16500001 0 6500
Apr 21, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 500
Apr 20, 2026 0.16500001 0.16500001 0.16500001 0.16500001 0 500
Apr 17, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 2000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 22 minutes

11:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).