Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 230 | 234 | 230 | 232 | 0.87% | 0 |
| Apr 29, 2026 | 234 | 234 | 230 | 230 | -1.71% | 0 |
| Apr 28, 2026 | 234 | 234 | 230 | 232 | -0.85% | 0 |
| Apr 27, 2026 | 236 | 236 | 232 | 234 | -0.85% | 0 |
| Apr 24, 2026 | 234 | 238 | 234 | 238 | 1.71% | 0 |
| Apr 23, 2026 | 234 | 236 | 232 | 234 | 0 | 0 |
| Apr 22, 2026 | 238 | 238 | 234 | 234 | -1.68% | 0 |
| Apr 21, 2026 | 236 | 236 | 234 | 234 | -0.85% | 0 |
| Apr 20, 2026 | 242 | 242 | 240 | 242 | 0 | 0 |
| Apr 17, 2026 | 242 | 242 | 238 | 240 | -0.83% | 0 |
| Apr 16, 2026 | 248 | 248 | 240 | 242 | -2.42% | 0 |
| Apr 15, 2026 | 246 | 248 | 246 | 246 | 0 | 0 |
| Apr 14, 2026 | 246 | 248 | 246 | 248 | 0.81% | 0 |
| Apr 13, 2026 | 242 | 248 | 242 | 248 | 2.48% | 0 |
| Apr 10, 2026 | 246 | 246 | 242 | 244 | -0.81% | 0 |
| Apr 09, 2026 | 246 | 246 | 244 | 246 | 0 | 0 |
| Apr 08, 2026 | 246 | 246 | 244 | 246 | 0 | 0 |
| Apr 07, 2026 | 246 | 248 | 244 | 248 | 0.81% | 0 |
| Apr 02, 2026 | 243 | 248.50 | 242 | 248.50 | 2.26% | 0 |
| Apr 01, 2026 | 249 | 251 | 246 | 247.50 | -0.60% | 0 |
| Mar 31, 2026 | 248 | 248 | 243 | 247.50 | -0.20% | 0 |
| Mar 30, 2026 | 242.50 | 247.50 | 242.50 | 245.50 | 1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.