Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 385.30 | 386.20 | 385.10 | 385.50 | 0.05% | 146 |
| May 07, 2026 | 392.70 | 393.25 | 387.80 | 387.80 | -1.25% | 81 |
| May 06, 2026 | 387.35 | 393.10 | 387.35 | 391.85 | 1.16% | 54 |
| May 05, 2026 | 380.10 | 383.25 | 380.10 | 383.25 | 0.83% | 32 |
| May 04, 2026 | 384.95 | 384.95 | 378.55 | 378.55 | -1.66% | 49 |
| Apr 30, 2026 | 376.65 | 384.25 | 376.65 | 383.80 | 1.90% | 82 |
| Apr 29, 2026 | 381.45 | 381.45 | 378.30 | 378.30 | -0.83% | 73 |
| Apr 28, 2026 | 381.35 | 383.10 | 380 | 380.35 | -0.26% | 349 |
| Apr 27, 2026 | 384 | 384.95 | 381.80 | 381.80 | -0.57% | 328 |
| Apr 24, 2026 | 383.95 | 384.40 | 382.50 | 383 | -0.25% | 39 |
| Apr 23, 2026 | 383.40 | 385.90 | 383.40 | 384.80 | 0.37% | 25 |
| Apr 22, 2026 | 387.15 | 387.15 | 384.15 | 384.15 | -0.77% | 12 |
| Apr 21, 2026 | 389.45 | 390.50 | 386 | 386 | -0.89% | 325 |
| Apr 20, 2026 | 389 | 390 | 388.50 | 389.15 | 0.04% | 435 |
| Apr 17, 2026 | 385.80 | 392.25 | 385.80 | 392.05 | 1.62% | 407 |
| Apr 16, 2026 | 387.50 | 388.40 | 385.80 | 385.90 | -0.41% | 273 |
| Apr 15, 2026 | 388.15 | 388.40 | 386.05 | 386.05 | -0.54% | 424 |
| Apr 14, 2026 | 386.40 | 388.15 | 386.40 | 388.15 | 0.45% | 107 |
| Apr 13, 2026 | 381.75 | 384.50 | 381.35 | 383.90 | 0.56% | 813 |
| Apr 10, 2026 | 383.45 | 386.60 | 383.45 | 384.10 | 0.17% | 1533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.