Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 368.65 | 373.45 | 368.15 | 373.45 | 1.30% | 18 |
| Apr 01, 2026 | 372.95 | 373.55 | 370.80 | 373.55 | 0.16% | 578 |
| Mar 31, 2026 | 363.20 | 366.30 | 362.45 | 364.65 | 0.40% | 116 |
| Mar 30, 2026 | 359.30 | 362.75 | 359.30 | 362.75 | 0.96% | 425 |
| Mar 27, 2026 | 362.05 | 362.05 | 358.45 | 359 | -0.84% | 710 |
| Mar 26, 2026 | 364.15 | 364.15 | 361.95 | 361.95 | -0.60% | 736 |
| Mar 25, 2026 | 365.85 | 367.35 | 365.15 | 366.45 | 0.16% | 204 |
| Mar 24, 2026 | 360.60 | 361.10 | 359.30 | 360.70 | 0.03% | 96 |
| Mar 23, 2026 | 350.60 | 364.85 | 349.50 | 359.60 | 2.57% | 223 |
| Mar 20, 2026 | 366.45 | 366.45 | 357.75 | 357.75 | -2.37% | 63 |
| Mar 19, 2026 | 367.60 | 367.60 | 362.60 | 363.20 | -1.20% | 223 |
| Mar 18, 2026 | 377.25 | 377.25 | 372.45 | 372.45 | -1.27% | 216 |
| Mar 17, 2026 | 373.30 | 376.70 | 373.30 | 374.25 | 0.25% | 564 |
| Mar 16, 2026 | 372.50 | 375.05 | 372.50 | 373.35 | 0.23% | 88 |
| Mar 13, 2026 | 370.80 | 375.05 | 370.80 | 371.75 | 0.26% | 68 |
| Mar 12, 2026 | 373.75 | 375.65 | 372.45 | 373.40 | -0.09% | 80 |
| Mar 11, 2026 | 374.65 | 375.25 | 373.60 | 375.25 | 0.16% | 483 |
| Mar 10, 2026 | 377.30 | 378.75 | 375.05 | 377.70 | 0.11% | 592 |
| Mar 09, 2026 | 364.85 | 370.50 | 363.70 | 370.50 | 1.55% | 451 |
| Mar 06, 2026 | 377.10 | 377.10 | 370.30 | 373 | -1.09% | 407 |
| Mar 05, 2026 | 380.55 | 383.35 | 375.55 | 376.50 | -1.06% | 548 |
| Mar 04, 2026 | 377.70 | 382.65 | 377.70 | 381.80 | 1.09% | 703 |
| Mar 03, 2026 | 383.15 | 383.15 | 373.90 | 376.75 | -1.67% | 445 |
| Mar 02, 2026 | 388.60 | 390.50 | 387.90 | 388.75 | 0.04% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.