Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.32 | 30.32 | 29.60 | 30.14 | -0.59% | 0 |
| Apr 01, 2026 | 29.34 | 30.62 | 29.34 | 30.54 | 4.09% | 0 |
| Mar 31, 2026 | 29.76 | 30.38 | 29.12 | 29.30 | -1.55% | 110 |
| Mar 30, 2026 | 29.44 | 29.66 | 29.14 | 29.66 | 0.75% | 70 |
| Mar 27, 2026 | 31 | 31 | 31 | 31 | 0 | 50 |
| Mar 26, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Mar 25, 2026 | 31 | 31.20 | 31 | 31 | 0 | 0 |
| Mar 24, 2026 | 31.14 | 31.32 | 31 | 31 | -0.45% | 0 |
| Mar 23, 2026 | 31 | 31.62 | 31 | 31.28 | 0.90% | 0 |
| Mar 20, 2026 | 31 | 31.46 | 31 | 31 | 0 | 0 |
| Mar 19, 2026 | 31.14 | 31.52 | 31 | 31 | -0.45% | 0 |
| Mar 18, 2026 | 31.54 | 32.54 | 31 | 31.28 | -0.82% | 0 |
| Mar 17, 2026 | 31 | 31.66 | 31 | 31.42 | 1.35% | 65 |
| Mar 16, 2026 | 31 | 31.66 | 31 | 31.36 | 1.16% | 0 |
| Mar 13, 2026 | 31.04 | 31.22 | 31 | 31 | -0.13% | 0 |
| Mar 12, 2026 | 31.16 | 31.46 | 31 | 31.06 | -0.32% | 0 |
| Mar 11, 2026 | 31.78 | 32 | 31.14 | 31.18 | -1.89% | 0 |
| Mar 10, 2026 | 31.62 | 32.40 | 31.14 | 31.74 | 0.38% | 0 |
| Mar 09, 2026 | 31.28 | 31.68 | 31 | 31.68 | 1.28% | 0 |
| Mar 06, 2026 | 31.54 | 32.02 | 31.04 | 31.62 | 0.25% | 0 |
| Mar 05, 2026 | 31.16 | 31.86 | 31 | 31.46 | 0.96% | 0 |
| Mar 04, 2026 | 31 | 31.70 | 31 | 31.30 | 0.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.