Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.90 | 50.90 | 50.35 | 50.35 | -1.08% | 120 |
| Dec 16, 2025 | 50.47 | 50.51 | 50.27 | 50.32 | -0.30% | 4211 |
| Dec 15, 2025 | 51.14 | 51.27 | 50.94 | 51.16 | 0.04% | 1221 |
| Dec 12, 2025 | 51.71 | 51.77 | 51 | 51.03 | -1.32% | 4566 |
| Dec 11, 2025 | 51.41 | 51.49 | 51.31 | 51.46 | 0.10% | 5888 |
| Dec 10, 2025 | 51.90 | 51.90 | 51.84 | 51.87 | -0.06% | 749 |
| Dec 09, 2025 | 51.58 | 51.73 | 51.48 | 51.73 | 0.29% | 8799 |
| Dec 08, 2025 | 53.08 | 53.08 | 52.92 | 52.97 | -0.21% | 2611 |
| Dec 05, 2025 | 53.11 | 53.21 | 53.11 | 53.14 | 0.06% | 595 |
| Dec 04, 2025 | 52.49 | 52.58 | 52.48 | 52.57 | 0.15% | 810 |
| Dec 03, 2025 | 52.49 | 52.51 | 52.33 | 52.41 | -0.15% | 5241 |
| Dec 02, 2025 | 52.70 | 52.83 | 52.63 | 52.63 | -0.13% | 986 |
| Dec 01, 2025 | 52.59 | 52.73 | 52.49 | 52.73 | 0.27% | 1062 |
| Nov 28, 2025 | 52.63 | 52.84 | 52.63 | 52.84 | 0.40% | 1159 |
| Nov 27, 2025 | 52.69 | 52.74 | 52.64 | 52.64 | -0.09% | 5147 |
| Nov 26, 2025 | 52.63 | 52.76 | 52.63 | 52.76 | 0.25% | 261 |
| Nov 25, 2025 | 52.33 | 52.41 | 51.95 | 52.17 | -0.31% | 3996 |
| Nov 24, 2025 | 51.94 | 52.39 | 51.70 | 52.35 | 0.79% | 3187 |
| Nov 21, 2025 | 51.54 | 51.70 | 51.28 | 51.70 | 0.31% | 5760 |
| Nov 20, 2025 | 53.18 | 53.22 | 52.71 | 52.71 | -0.88% | 2120 |
| Nov 19, 2025 | 52.34 | 52.85 | 52.32 | 52.57 | 0.44% | 8031 |
| Nov 18, 2025 | 52.36 | 52.55 | 52.25 | 52.55 | 0.36% | 7967 |
Access
/time_series
data via our API — starting from the
Basic plan.