Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.38 | 1.43 | 1.35 | 1.37 | -0.72% | 54293 |
| Dec 11, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | -4.61% | 26300 |
| Dec 10, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | -3.97% | 17700 |
| Dec 09, 2025 | 1.48 | 1.58 | 1.44 | 1.49 | 0.68% | 92800 |
| Dec 08, 2025 | 1.39 | 1.65 | 1.39 | 1.52 | 9.35% | 196400 |
| Dec 05, 2025 | 1.49 | 1.49 | 1.38 | 1.38 | -7.38% | 68900 |
| Dec 04, 2025 | 1.46 | 1.51 | 1.41 | 1.47 | 0.68% | 46000 |
| Dec 03, 2025 | 1.40 | 1.41 | 1.34 | 1.40 | 0 | 26400 |
| Dec 02, 2025 | 1.55 | 1.55 | 1.38 | 1.39 | -10.32% | 42100 |
| Dec 01, 2025 | 1.59 | 1.60 | 1.47 | 1.55 | -2.52% | 38700 |
| Nov 28, 2025 | 1.46 | 1.53 | 1.40 | 1.52 | 4.11% | 41100 |
| Nov 26, 2025 | 1.59 | 1.65 | 1.50 | 1.51 | -5.03% | 83200 |
| Nov 25, 2025 | 1.45 | 1.60 | 1.37 | 1.59 | 9.66% | 140700 |
| Nov 24, 2025 | 1.39 | 1.39 | 1.33 | 1.35 | -2.88% | 34900 |
| Nov 21, 2025 | 1.29 | 1.37 | 1.26 | 1.37 | 6.20% | 22200 |
| Nov 20, 2025 | 1.38 | 1.40 | 1.28 | 1.30 | -5.80% | 24600 |
| Nov 19, 2025 | 1.33 | 1.40 | 1.30 | 1.33 | 0 | 53600 |
| Nov 18, 2025 | 1.45 | 1.45 | 1.31 | 1.33 | -8.28% | 41000 |
| Nov 17, 2025 | 1.45 | 1.46 | 1.39 | 1.44 | -0.69% | 40600 |
Access
/time_series
data via our API — starting from the
Basic plan.