Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.56K | 2.59K | 2.55K | 2.56K | -0.12% | 2155601 |
| Jun 19, 2025 | 2.57K | 2.57K | 2.54K | 2.54K | -0.90% | 85023 |
| Jun 18, 2025 | 2.57K | 2.58K | 2.56K | 2.57K | 0.19% | 129259 |
| Jun 17, 2025 | 2.55K | 2.57K | 2.54K | 2.57K | 0.67% | 144677 |
| Jun 16, 2025 | 2.53K | 2.56K | 2.53K | 2.56K | 1.19% | 163211 |
| Jun 13, 2025 | 2.52K | 2.55K | 2.52K | 2.53K | 0.44% | 124409 |
| Jun 12, 2025 | 2.54K | 2.56K | 2.52K | 2.55K | 0.71% | 110504 |
| Jun 11, 2025 | 2.55K | 2.56K | 2.55K | 2.55K | 0.08% | 134543 |
| Jun 10, 2025 | 2.54K | 2.55K | 2.53K | 2.53K | -0.31% | 84610 |
| Jun 09, 2025 | 2.52K | 2.56K | 2.52K | 2.54K | 0.55% | 93605 |
| Jun 06, 2025 | 2.52K | 2.54K | 2.52K | 2.53K | 0.68% | 146203 |
| Jun 05, 2025 | 2.52K | 2.53K | 2.50K | 2.53K | 0.68% | 110759 |
| Jun 04, 2025 | 2.52K | 2.53K | 2.51K | 2.52K | -0.12% | 258164 |
| Jun 03, 2025 | 2.47K | 2.51K | 2.47K | 2.51K | 1.76% | 96186 |
| Jun 02, 2025 | 2.44K | 2.47K | 2.43K | 2.46K | 0.80% | 93447 |
| May 30, 2025 | 2.47K | 2.48K | 2.45K | 2.46K | -0.23% | 106434 |
| May 29, 2025 | 2.52K | 2.53K | 2.47K | 2.48K | -1.70% | 174431 |
| May 28, 2025 | 2.47K | 2.49K | 2.46K | 2.47K | 0.16% | 116002 |
| May 27, 2025 | 2.43K | 2.46K | 2.43K | 2.46K | 1.09% | 132601 |
| May 23, 2025 | 2.45K | 2.45K | 2.38K | 2.41K | -1.59% | 147719 |
| May 22, 2025 | 2.46K | 2.46K | 2.44K | 2.46K | 0.06% | 96115 |