Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.34K | 3.35K | 3.31K | 3.32K | -0.66% | 418682 |
| Apr 24, 2026 | 3.30K | 3.34K | 3.29K | 3.34K | 1.15% | 394482 |
| Apr 23, 2026 | 3.30K | 3.31K | 3.29K | 3.31K | 0.33% | 199141 |
| Apr 22, 2026 | 3.27K | 3.30K | 3.26K | 3.30K | 1.01% | 169582 |
| Apr 21, 2026 | 3.25K | 3.26K | 3.24K | 3.26K | 0.25% | 387828 |
| Apr 20, 2026 | 3.22K | 3.24K | 3.22K | 3.22K | -0.16% | 427547 |
| Apr 17, 2026 | 3.20K | 3.25K | 3.20K | 3.25K | 1.34% | 259046 |
| Apr 16, 2026 | 3.18K | 3.19K | 3.16K | 3.19K | 0.41% | 241787 |
| Apr 15, 2026 | 3.10K | 3.14K | 3.09K | 3.14K | 1.16% | 351548 |
| Apr 14, 2026 | 3.06K | 3.07K | 3.05K | 3.07K | 0.39% | 305041 |
| Apr 13, 2026 | 3K | 3.04K | 2.99K | 3.04K | 1.17% | 187302 |
| Apr 10, 2026 | 3.00K | 3.02K | 2.99K | 3.02K | 0.80% | 196985 |
| Apr 09, 2026 | 2.99K | 2.99K | 2.97K | 2.98K | -0.23% | 157922 |
| Apr 08, 2026 | 3.00K | 3.02K | 2.97K | 2.98K | -0.73% | 809782 |
| Apr 07, 2026 | 2.92K | 2.93K | 2.88K | 2.89K | -0.89% | 382848 |
| Apr 02, 2026 | 2.85K | 2.91K | 2.83K | 2.91K | 1.79% | 266570 |
| Apr 01, 2026 | 2.89K | 2.90K | 2.87K | 2.89K | 0.07% | 242827 |
| Mar 31, 2026 | 2.78K | 2.81K | 2.77K | 2.81K | 1.15% | 245086 |
| Mar 30, 2026 | 2.80K | 2.82K | 2.78K | 2.79K | -0.29% | 144585 |
| Mar 27, 2026 | 2.85K | 2.85K | 2.79K | 2.80K | -1.65% | 264863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.