Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 3.64K | 3.68K | 3.62K | 3.65K | 0.27% | 358873 |
| May 20, 2026 | 3.62K | 3.65K | 3.61K | 3.64K | 0.64% | 242069 |
| May 19, 2026 | 3.61K | 3.63K | 3.57K | 3.58K | -0.75% | 316241 |
| May 18, 2026 | 3.66K | 3.69K | 3.60K | 3.61K | -1.42% | 275974 |
| May 15, 2026 | 3.70K | 3.71K | 3.66K | 3.71K | 0.19% | 307417 |
| May 14, 2026 | 3.65K | 3.71K | 3.63K | 3.70K | 1.54% | 531837 |
| May 13, 2026 | 3.61K | 3.63K | 3.57K | 3.60K | -0.06% | 304349 |
| May 12, 2026 | 3.59K | 3.61K | 3.54K | 3.54K | -1.37% | 530627 |
| May 11, 2026 | 3.56K | 3.59K | 3.55K | 3.59K | 0.76% | 527126 |
| May 08, 2026 | 3.49K | 3.54K | 3.49K | 3.53K | 1.14% | 179283 |
| May 07, 2026 | 3.47K | 3.50K | 3.46K | 3.50K | 1.04% | 443508 |
| May 06, 2026 | 3.39K | 3.45K | 3.39K | 3.45K | 1.56% | 326782 |
| May 05, 2026 | 3.36K | 3.38K | 3.35K | 3.38K | 0.69% | 304918 |
| May 01, 2026 | 3.29K | 3.33K | 3.29K | 3.33K | 1.06% | 257141 |
| Apr 30, 2026 | 3.32K | 3.34K | 3.26K | 3.27K | -1.30% | 255989 |
| Apr 29, 2026 | 3.33K | 3.34K | 3.31K | 3.33K | -0.06% | 274690 |
| Apr 28, 2026 | 3.35K | 3.35K | 3.29K | 3.29K | -1.82% | 588992 |
| Apr 27, 2026 | 3.34K | 3.35K | 3.31K | 3.32K | -0.57% | 413971 |
| Apr 24, 2026 | 3.30K | 3.34K | 3.29K | 3.34K | 1.15% | 394482 |
| Apr 23, 2026 | 3.30K | 3.31K | 3.29K | 3.31K | 0.33% | 199141 |
| Apr 22, 2026 | 3.27K | 3.30K | 3.26K | 3.30K | 1.01% | 169582 |
| Apr 21, 2026 | 3.25K | 3.26K | 3.24K | 3.26K | 0.25% | 387828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.