Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.85K | 2.91K | 2.83K | 2.90K | 1.77% | 435119 |
| Apr 01, 2026 | 2.89K | 2.90K | 2.85K | 2.89K | -0.02% | 392198 |
| Mar 31, 2026 | 2.77K | 2.81K | 2.77K | 2.81K | 1.48% | 464634 |
| Mar 30, 2026 | 2.80K | 2.83K | 2.78K | 2.79K | -0.29% | 144585 |
| Mar 27, 2026 | 2.85K | 2.85K | 2.79K | 2.80K | -1.65% | 264863 |
| Mar 26, 2026 | 2.89K | 2.89K | 2.86K | 2.86K | -1.07% | 272062 |
| Mar 25, 2026 | 2.91K | 2.92K | 2.90K | 2.91K | 0 | 340213 |
| Mar 24, 2026 | 2.90K | 2.91K | 2.87K | 2.89K | -0.59% | 150746 |
| Mar 23, 2026 | 2.85K | 2.95K | 2.85K | 2.90K | 1.68% | 354562 |
| Mar 20, 2026 | 2.92K | 2.92K | 2.89K | 2.90K | -0.55% | 125146 |
| Mar 19, 2026 | 2.94K | 2.95K | 2.90K | 2.92K | -0.78% | 638239 |
| Mar 18, 2026 | 2.99K | 3.00K | 2.96K | 2.96K | -0.97% | 183149 |
| Mar 17, 2026 | 2.97K | 2.99K | 2.96K | 2.97K | 0.13% | 149133 |
| Mar 16, 2026 | 2.94K | 2.99K | 2.91K | 2.98K | 1.22% | 155262 |
| Mar 13, 2026 | 2.96K | 3.00K | 2.95K | 2.96K | -0.07% | 91071 |
| Mar 12, 2026 | 2.99K | 2.99K | 2.96K | 2.98K | -0.43% | 104248 |
| Mar 11, 2026 | 3.00K | 3.01K | 2.98K | 3.00K | 0.03% | 83628 |
| Mar 10, 2026 | 2.98K | 3.00K | 2.97K | 3.00K | 0.44% | 159240 |
| Mar 09, 2026 | 2.90K | 2.96K | 2.90K | 2.95K | 1.86% | 320055 |
| Mar 06, 2026 | 3.01K | 3.01K | 2.95K | 2.97K | -1.13% | 240944 |
| Mar 05, 2026 | 3.00K | 3.02K | 2.98K | 3.01K | 0.40% | 472006 |
| Mar 04, 2026 | 2.94K | 2.99K | 2.94K | 2.99K | 1.80% | 156444 |
| Mar 03, 2026 | 2.93K | 2.95K | 2.91K | 2.95K | 0.44% | 234548 |
Access
/time_series
data via our API — starting from the
Basic plan and above.