Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 446.60 | 446.60 | 446.60 | 446.60 | 0 | 0 |
| Jun 02, 2026 | 442.95 | 442.95 | 442.95 | 442.95 | 0 | 0 |
| Jun 01, 2026 | 443.40 | 443.40 | 443.40 | 443.40 | 0 | 0 |
| May 29, 2026 | 441.75 | 441.75 | 441.75 | 441.75 | 0 | 0 |
| May 28, 2026 | 440.95 | 440.95 | 440.95 | 440.95 | 0 | 0 |
| May 27, 2026 | 439.15 | 439.15 | 439.15 | 439.15 | 0 | 0 |
| May 26, 2026 | 442.60 | 442.60 | 442.25 | 442.25 | -0.08% | 0 |
| May 25, 2026 | 443.25 | 443.25 | 443.25 | 443.25 | 0 | 0 |
| May 22, 2026 | 439.35 | 439.35 | 439.35 | 439.35 | 0 | 0 |
| May 21, 2026 | 434.80 | 434.80 | 434.80 | 434.80 | 0 | 0 |
| May 20, 2026 | 430.65 | 430.65 | 430.65 | 430.65 | 0 | 0 |
| May 19, 2026 | 431.35 | 431.35 | 431.35 | 431.35 | 0 | 0 |
| May 18, 2026 | 427.90 | 427.90 | 427.90 | 427.90 | 0 | 0 |
| May 15, 2026 | 433.35 | 433.35 | 433.35 | 433.35 | 0 | 0 |
| May 14, 2026 | 430.40 | 430.40 | 430.40 | 430.40 | 0 | 0 |
| May 13, 2026 | 429.15 | 429.15 | 429.15 | 429.15 | 0 | 0 |
| May 12, 2026 | 426.40 | 428.45 | 425.95 | 428.45 | 0.48% | 0 |
| May 11, 2026 | 425.10 | 426.70 | 425.10 | 426 | 0.21% | 0 |
| May 08, 2026 | 427.55 | 427.65 | 425.30 | 425.30 | -0.53% | 0 |
| May 07, 2026 | 430.25 | 430.25 | 425.95 | 425.95 | -1.00% | 0 |
| May 06, 2026 | 425.20 | 429.65 | 425.20 | 429.65 | 1.05% | 0 |
| May 05, 2026 | 423.75 | 425.50 | 423.75 | 425.50 | 0.41% | 0 |
| May 04, 2026 | 425.85 | 426.50 | 422.70 | 422.70 | -0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.