Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 406.30 | 406.85 | 405.35 | 406.55 | 0.06% | 0 |
| Mar 31, 2026 | 401 | 404.80 | 400.70 | 404.80 | 0.95% | 0 |
| Mar 30, 2026 | 396.30 | 401.55 | 396.30 | 397.95 | 0.42% | 0 |
| Mar 27, 2026 | 403.75 | 403.75 | 395.15 | 395.15 | -2.13% | 0 |
| Mar 26, 2026 | 403.90 | 407.20 | 402.85 | 402.85 | -0.26% | 0 |
| Mar 25, 2026 | 404.70 | 406.05 | 403.95 | 405 | 0.07% | 0 |
| Mar 24, 2026 | 402.25 | 404 | 400.65 | 403.35 | 0.27% | 0 |
| Mar 23, 2026 | 396.20 | 407.05 | 396.20 | 402.15 | 1.50% | 0 |
| Mar 20, 2026 | 402.70 | 403.05 | 397.60 | 399.70 | -0.74% | 0 |
| Mar 19, 2026 | 406.75 | 407.40 | 400.30 | 400.30 | -1.59% | 0 |
| Mar 18, 2026 | 414.20 | 414.50 | 408.05 | 408.05 | -1.48% | 0 |
| Mar 17, 2026 | 411 | 413.50 | 411 | 411.60 | 0.15% | 0 |
| Mar 16, 2026 | 412.90 | 414.15 | 411.40 | 411.80 | -0.27% | 0 |
| Mar 13, 2026 | 412.55 | 413.25 | 411.15 | 411.80 | -0.18% | 0 |
| Mar 12, 2026 | 411.35 | 412.50 | 410 | 410.20 | -0.28% | 0 |
| Mar 11, 2026 | 414.60 | 416.15 | 412.20 | 413.65 | -0.23% | 0 |
| Mar 10, 2026 | 414.30 | 416.85 | 412.60 | 415 | 0.17% | 0 |
| Mar 09, 2026 | 407.25 | 411.25 | 407.25 | 411 | 0.92% | 0 |
| Mar 06, 2026 | 417.30 | 417.60 | 411.55 | 413.05 | -1.02% | 0 |
| Mar 05, 2026 | 421.95 | 423.50 | 415.65 | 416.25 | -1.35% | 0 |
| Mar 04, 2026 | 419.75 | 423.55 | 419.75 | 423.30 | 0.85% | 0 |
| Mar 03, 2026 | 418.95 | 422.35 | 417.60 | 422.35 | 0.81% | 0 |
| Mar 02, 2026 | 414.75 | 422.20 | 414.75 | 421.75 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.