Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 408.15 | 411.70 | 407.90 | 411.35 | 0.78% | 500 |
| Oct 23, 2025 | 406.30 | 407.80 | 405.95 | 407.60 | 0.32% | 0 |
| Oct 22, 2025 | 409.75 | 410.50 | 405.30 | 406.40 | -0.82% | 0 |
| Oct 21, 2025 | 405.95 | 410.60 | 405.95 | 410.20 | 1.05% | 0 |
| Oct 20, 2025 | 402 | 406.55 | 401.85 | 406.55 | 1.13% | 0 |
| Oct 17, 2025 | 394.90 | 401.30 | 393.65 | 401.20 | 1.60% | 0 |
| Oct 16, 2025 | 402.15 | 403.90 | 398.55 | 399.05 | -0.77% | 0 |
| Oct 15, 2025 | 403.65 | 406.40 | 402.75 | 402.75 | -0.22% | 0 |
| Oct 14, 2025 | 401.25 | 405.60 | 400.85 | 403.25 | 0.50% | 0 |
| Oct 13, 2025 | 399.65 | 403.35 | 399.65 | 403.30 | 0.91% | 0 |
| Oct 10, 2025 | 405.95 | 407 | 397.60 | 397.60 | -2.06% | 0 |
| Oct 09, 2025 | 406.05 | 407.20 | 405.65 | 406.15 | 0.02% | 0 |
| Oct 08, 2025 | 406.15 | 407.80 | 406.05 | 406.05 | -0.02% | 0 |
| Oct 07, 2025 | 403.30 | 406.25 | 403.30 | 404.15 | 0.21% | 0 |
| Oct 06, 2025 | 405 | 407.05 | 402.90 | 403.75 | -0.31% | 0 |
| Oct 03, 2025 | 402.25 | 405.45 | 402.05 | 404.05 | 0.45% | 0 |
| Oct 02, 2025 | 400.15 | 402.25 | 400.15 | 401.90 | 0.44% | 0 |
| Oct 01, 2025 | 396.50 | 401.35 | 396.50 | 400.55 | 1.02% | 0 |
| Sep 30, 2025 | 398.75 | 399.85 | 397.70 | 399.10 | 0.09% | 0 |
| Sep 29, 2025 | 400.55 | 401.70 | 398.65 | 399.50 | -0.26% | 0 |