Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 822.87 | 822.87 | 818.46 | 818.46 | -0.54% | 17947 |
| Mar 27, 2026 | 820 | 820 | 820 | 820 | 0 | 12309 |
| Mar 26, 2026 | 825.24 | 825.24 | 825.24 | 825.24 | 0 | 1825 |
| Mar 25, 2026 | 834.92 | 834.92 | 834.92 | 834.92 | 0 | 1090 |
| Mar 24, 2026 | 830 | 835.11 | 830 | 833.31 | 0.40% | 1914 |
| Mar 23, 2026 | 846.54 | 846.54 | 833.74 | 833.74 | -1.51% | 103854 |
| Mar 20, 2026 | 809.39 | 809.39 | 809.39 | 809.39 | 0 | 1645 |
| Mar 17, 2026 | 857.52 | 857.52 | 857.52 | 857.52 | 0 | 6108 |
| Mar 13, 2026 | 835.89 | 843.21 | 835.89 | 843.21 | 0.88% | 10144 |
| Mar 12, 2026 | 843.48 | 843.75 | 842.31 | 842.31 | -0.14% | 110 |
| Mar 11, 2026 | 855.28 | 855.28 | 855.28 | 855.28 | 0 | 1624 |
| Mar 09, 2026 | 834.03 | 846.45 | 834.03 | 845.01 | 1.32% | 1641 |
| Mar 06, 2026 | 847.80 | 847.80 | 839.30 | 839.30 | -1.00% | 2895 |
| Mar 05, 2026 | 860 | 860 | 837.27 | 837.27 | -2.64% | 53 |
| Mar 04, 2026 | 845 | 845 | 844.08 | 844.08 | -0.11% | 28162 |
| Mar 03, 2026 | 894 | 894 | 894 | 894 | 0 | 1835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.