Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 943 | 943 | 943 | 943 | 0 | 0 |
| Jun 05, 2026 | 975 | 975 | 961 | 966 | -0.92% | 436 |
| Jun 04, 2026 | 979.30 | 979.30 | 979.30 | 979.30 | 0 | 11528 |
| Jun 03, 2026 | 970.57 | 987 | 970.57 | 987 | 1.69% | 80 |
| Jun 02, 2026 | 997.78 | 997.78 | 997.78 | 997.78 | 0 | 20 |
| Jun 01, 2026 | 991.64 | 999.80 | 991.64 | 997 | 0.54% | 1301 |
| May 29, 2026 | 975.80 | 975.80 | 975.80 | 975.80 | 0 | 16 |
| May 28, 2026 | 975 | 975 | 958 | 973.10 | -0.19% | 11989 |
| May 27, 2026 | 950 | 950 | 936.60 | 936.60 | -1.41% | 3060 |
| May 25, 2026 | 959.30 | 959.30 | 959.30 | 959.30 | 0 | 18 |
| May 22, 2026 | 942 | 942 | 929.90 | 930 | -1.27% | 24645 |
| May 20, 2026 | 920 | 925.70 | 920 | 925.70 | 0.62% | 33095 |
| May 19, 2026 | 940.77 | 984 | 921.62 | 921.62 | -2.04% | 18861 |
| May 18, 2026 | 970 | 970 | 940.77 | 940.77 | -3.01% | 416 |
| May 15, 2026 | 961 | 984.79 | 961 | 984.79 | 2.48% | 23 |
| May 11, 2026 | 958.20 | 960.60 | 958.20 | 960.60 | 0.25% | 276674 |
Access
/time_series
data via our API — starting from the
Basic plan and above.