Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 799.13 | 799.13 | 793.76 | 793.76 | -0.67% | 3299 |
| Dec 11, 2025 | 819.51 | 819.51 | 811.63 | 811.63 | -0.96% | 99 |
| Dec 10, 2025 | 806.92 | 806.92 | 806.92 | 806.92 | 0 | 58244 |
| Dec 09, 2025 | 804.29 | 804.29 | 804.29 | 804.29 | 0 | 39510 |
| Dec 08, 2025 | 807.76 | 807.76 | 807.76 | 807.76 | 0 | 13683 |
| Dec 05, 2025 | 811.86 | 811.86 | 811.86 | 811.86 | 0 | 10 |
| Dec 04, 2025 | 807.39 | 807.39 | 807.39 | 807.39 | 0 | 12 |
| Dec 03, 2025 | 811.80 | 811.80 | 803.50 | 806.40 | -0.67% | 15678 |
| Dec 01, 2025 | 810.54 | 811.80 | 808.92 | 811.80 | 0.16% | 442 |
| Nov 28, 2025 | 807.99 | 807.99 | 807.99 | 807.99 | 0 | 1241 |
| Nov 27, 2025 | 806.39 | 806.39 | 806.39 | 806.39 | 0 | 3093 |
| Nov 26, 2025 | 811.35 | 811.35 | 811.35 | 811.35 | 0 | 5 |
| Nov 24, 2025 | 807.76 | 807.76 | 807.76 | 807.76 | 0 | 167 |
| Nov 21, 2025 | 791.92 | 791.92 | 787.53 | 787.53 | -0.55% | 41744 |
| Nov 20, 2025 | 809.54 | 809.54 | 803.65 | 803.65 | -0.73% | 50777 |
| Nov 18, 2025 | 808.56 | 810.90 | 808.56 | 810.90 | 0.29% | 36 |
Access
/time_series
data via our API — starting from the
Basic plan.