Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 970 | 970 | 940.77 | 940.77 | -3.01% | 416 |
| May 15, 2026 | 961 | 984.79 | 961 | 984.79 | 2.48% | 23 |
| May 11, 2026 | 958.20 | 960.60 | 958.20 | 960.60 | 0.25% | 276674 |
| May 08, 2026 | 958.20 | 959.60 | 958.20 | 959.60 | 0.15% | 2170 |
| May 07, 2026 | 948.10 | 948.10 | 947.10 | 947.50 | -0.06% | 1128 |
| May 04, 2026 | 925.90 | 925.90 | 925.60 | 925.60 | -0.03% | 32 |
| Apr 30, 2026 | 921.20 | 921.20 | 921.20 | 921.20 | 0 | 24 |
| Apr 29, 2026 | 908.80 | 908.80 | 906 | 906 | -0.31% | 95528 |
| Apr 28, 2026 | 901.80 | 904 | 901.80 | 904 | 0.24% | 41 |
| Apr 27, 2026 | 921.20 | 921.20 | 913 | 913 | -0.89% | 320799 |
| Apr 23, 2026 | 901.62 | 901.62 | 901.62 | 901.62 | 0 | 13 |
| Apr 22, 2026 | 900.39 | 900.39 | 896 | 896 | -0.49% | 177448 |
| Apr 21, 2026 | 899.90 | 899.90 | 899.90 | 899.90 | 0 | 4117 |
| Apr 20, 2026 | 903.06 | 903.06 | 903.06 | 903.06 | 0 | 15562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.