Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 903.06 | 903.06 | 903.06 | 903.06 | 0 | 15562 |
| Apr 16, 2026 | 881.83 | 881.83 | 881.83 | 881.83 | 0 | 11753 |
| Apr 13, 2026 | 865.53 | 865.53 | 865.53 | 865.53 | 0 | 666 |
| Apr 10, 2026 | 865.44 | 865.44 | 865.44 | 865.44 | 0 | 5 |
| Apr 09, 2026 | 864.45 | 866.16 | 864 | 866.16 | 0.20% | 81998 |
| Apr 07, 2026 | 831.24 | 834.12 | 831.24 | 834.03 | 0.34% | 5358 |
| Apr 01, 2026 | 830.27 | 835 | 830.27 | 835 | 0.57% | 3837 |
| Mar 30, 2026 | 822.87 | 822.87 | 818.46 | 818.46 | -0.54% | 17947 |
| Mar 27, 2026 | 820 | 820 | 820 | 820 | 0 | 12309 |
| Mar 26, 2026 | 825.24 | 825.24 | 825.24 | 825.24 | 0 | 1825 |
| Mar 25, 2026 | 834.92 | 834.92 | 834.92 | 834.92 | 0 | 1090 |
| Mar 24, 2026 | 830 | 835.11 | 830 | 833.31 | 0.40% | 1914 |
| Mar 23, 2026 | 846.54 | 846.54 | 833.74 | 833.74 | -1.51% | 103854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.