Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 826 | 826 | 819.09 | 819.09 | -0.84% | 180 |
| Oct 17, 2025 | 813.38 | 814.77 | 813.38 | 814.77 | 0.17% | 41 |
| Oct 13, 2025 | 807.28 | 807.28 | 807.28 | 807.28 | 0 | 62010 |
| Oct 10, 2025 | 799.79 | 799.79 | 789.50 | 789.50 | -1.29% | 116 |
| Oct 07, 2025 | 811.28 | 811.28 | 811.28 | 811.28 | 0 | 25 |
| Oct 02, 2025 | 799.79 | 799.79 | 799.79 | 799.79 | 0 | 40 |
| Sep 29, 2025 | 798.16 | 798.16 | 798.16 | 798.16 | 0 | 20 |
| Sep 26, 2025 | 790 | 790 | 790 | 790 | 0 | 12 |
| Sep 23, 2025 | 795.23 | 795.23 | 795.23 | 795.23 | 0 | 1673 |
| Sep 22, 2025 | 799.20 | 802.53 | 799.20 | 802.53 | 0.42% | 61 |