Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 274.05 | 285.85 | 271.35 | 282 | 2.90% | 4640747 |
| Mar 30, 2026 | 270.40 | 276 | 265 | 268.60 | -0.67% | 3477969 |
| Mar 27, 2026 | 268 | 273.30 | 265.80 | 270.40 | 0.90% | 2506526 |
| Mar 25, 2026 | 261.20 | 269.80 | 259.50 | 267.45 | 2.39% | 2076432 |
| Mar 24, 2026 | 258 | 261.70 | 251.65 | 259.35 | 0.52% | 1545852 |
| Mar 23, 2026 | 266.35 | 267 | 250.40 | 253.80 | -4.71% | 2060768 |
| Mar 20, 2026 | 262 | 273.80 | 261.05 | 266.35 | 1.66% | 4195734 |
| Mar 19, 2026 | 258 | 270.90 | 257 | 258.65 | 0.25% | 3645042 |
| Mar 18, 2026 | 263.95 | 266.80 | 261.20 | 261.85 | -0.80% | 1338489 |
| Mar 17, 2026 | 257.85 | 265 | 256.60 | 262.25 | 1.71% | 1813369 |
| Mar 16, 2026 | 260 | 262.90 | 255 | 257 | -1.15% | 2231589 |
| Mar 13, 2026 | 267 | 274.85 | 257.20 | 259.50 | -2.81% | 4703746 |
| Mar 12, 2026 | 247.55 | 271.40 | 242.80 | 265.25 | 7.15% | 12868605 |
| Mar 11, 2026 | 245.40 | 254.75 | 244.45 | 248.45 | 1.24% | 1727688 |
| Mar 10, 2026 | 244.55 | 246.85 | 241.45 | 245.15 | 0.25% | 900774 |
| Mar 09, 2026 | 251.25 | 251.25 | 236 | 239.75 | -4.58% | 1513070 |
| Mar 06, 2026 | 254 | 261.85 | 251.80 | 255.25 | 0.49% | 2145655 |
| Mar 05, 2026 | 249.25 | 263.30 | 249.25 | 253.85 | 1.85% | 2756964 |
| Mar 04, 2026 | 250 | 251 | 243.10 | 249.25 | -0.30% | 1535781 |
| Mar 02, 2026 | 246.50 | 258.55 | 246.50 | 252.45 | 2.41% | 1239022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.