Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 303.25 | 322 | 302.25 | 313.85 | 3.50% | 15948165 |
| Apr 24, 2026 | 298.30 | 306.95 | 293.15 | 299.10 | 0.27% | 5919913 |
| Apr 23, 2026 | 301 | 305 | 295.20 | 296.90 | -1.36% | 2905966 |
| Apr 22, 2026 | 300.50 | 307.65 | 298.95 | 301.15 | 0.22% | 4026853 |
| Apr 21, 2026 | 304.35 | 308 | 299 | 300 | -1.43% | 2794049 |
| Apr 20, 2026 | 303.60 | 318.55 | 301 | 304.35 | 0.25% | 11959394 |
| Apr 17, 2026 | 300 | 308.35 | 298.80 | 300.65 | 0.22% | 7285335 |
| Apr 16, 2026 | 277.35 | 307.45 | 276.05 | 297.75 | 7.36% | 41546367 |
| Apr 15, 2026 | 274 | 279.30 | 274 | 275.20 | 0.44% | 1541783 |
| Apr 13, 2026 | 264.65 | 275.50 | 261.10 | 271.80 | 2.70% | 3026013 |
| Apr 10, 2026 | 270 | 273.35 | 266.15 | 267.20 | -1.04% | 1283539 |
| Apr 09, 2026 | 269.90 | 273.60 | 267.30 | 268.80 | -0.41% | 1179336 |
| Apr 08, 2026 | 276.20 | 278.40 | 268.80 | 269.55 | -2.41% | 2016608 |
| Apr 07, 2026 | 274 | 276.80 | 270.50 | 271.45 | -0.93% | 1047358 |
| Apr 06, 2026 | 280 | 282.60 | 273.20 | 275 | -1.79% | 1979828 |
| Apr 02, 2026 | 280 | 280 | 272.35 | 278.60 | -0.50% | 2159290 |
| Apr 01, 2026 | 274.80 | 285.85 | 270.80 | 283.20 | 3.06% | 4676372 |
| Mar 30, 2026 | 270.40 | 276 | 265 | 268.60 | -0.67% | 3477969 |
| Mar 27, 2026 | 268 | 273.30 | 265.80 | 270.40 | 0.90% | 2506526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.