Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 236.50 | 244.80 | 236.50 | 243.90 | 3.13% | 935426 |
| Dec 11, 2025 | 236.95 | 238.76 | 234.12 | 236.31 | -0.27% | 920145 |
| Dec 10, 2025 | 239.23 | 241 | 234.10 | 236.24 | -1.25% | 881064 |
| Dec 09, 2025 | 234 | 242 | 230.20 | 239.23 | 2.24% | 844517 |
| Dec 08, 2025 | 241 | 241.26 | 230 | 236.85 | -1.72% | 984083 |
| Dec 05, 2025 | 238.71 | 243 | 231.20 | 239.40 | 0.29% | 1593478 |
| Dec 04, 2025 | 239.85 | 239.85 | 235.55 | 237.69 | -0.90% | 518476 |
| Dec 03, 2025 | 242.92 | 243 | 235.61 | 239.88 | -1.25% | 673269 |
| Dec 02, 2025 | 239 | 243.30 | 238.95 | 241.46 | 1.03% | 560245 |
| Dec 01, 2025 | 244.60 | 245.30 | 237.30 | 239.85 | -1.94% | 930778 |
| Nov 28, 2025 | 248.95 | 248.95 | 242.45 | 243.20 | -2.31% | 439628 |
| Nov 27, 2025 | 249.40 | 251.40 | 244 | 247.95 | -0.58% | 1318628 |
| Nov 26, 2025 | 240.25 | 247.85 | 240.15 | 246.90 | 2.77% | 1445656 |
| Nov 25, 2025 | 245.60 | 245.60 | 238.70 | 240.05 | -2.26% | 743887 |
| Nov 24, 2025 | 244.25 | 247 | 240.25 | 243.80 | -0.18% | 850315 |
| Nov 21, 2025 | 249.20 | 252.90 | 244.25 | 245.50 | -1.48% | 833105 |
| Nov 20, 2025 | 252.05 | 253.55 | 246.75 | 249.50 | -1.01% | 682401 |
| Nov 19, 2025 | 255.15 | 255.70 | 251.25 | 251.95 | -1.25% | 419421 |
| Nov 18, 2025 | 255.40 | 256 | 253.15 | 255.15 | -0.10% | 636149 |
| Nov 17, 2025 | 255.50 | 257.20 | 253.45 | 255.85 | 0.14% | 669736 |
Access
/time_series
data via our API — starting from the
Basic plan.