Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 243.50 | 244.75 | 240.16 | 241.72 | -0.73% | 1265153 |
| May 29, 2025 | 242.98 | 243.87 | 240 | 241.67 | -0.54% | 881571 |
| May 28, 2025 | 240.55 | 246.35 | 240.40 | 242.03 | 0.62% | 2292500 |
| May 27, 2025 | 239 | 241.40 | 238.20 | 238.43 | -0.24% | 867271 |
| May 26, 2025 | 241.55 | 243.10 | 239.15 | 240.25 | -0.54% | 913072 |
| May 23, 2025 | 241.50 | 241.90 | 235.15 | 240.38 | -0.46% | 1270387 |
| May 22, 2025 | 240.25 | 242.38 | 237.50 | 239.94 | -0.13% | 1530618 |
| May 21, 2025 | 243.20 | 245 | 237.81 | 239.09 | -1.69% | 2642027 |
| May 20, 2025 | 251 | 257.70 | 239.10 | 240.56 | -4.16% | 19259588 |
| May 19, 2025 | 240.70 | 243.30 | 235.12 | 236.43 | -1.77% | 1462697 |
| May 16, 2025 | 234.80 | 241.82 | 234.20 | 238.93 | 1.76% | 1266020 |
| May 15, 2025 | 232.05 | 236.40 | 231.80 | 233.37 | 0.57% | 1031149 |
| May 14, 2025 | 231 | 234.38 | 230.11 | 230.95 | -0.02% | 892606 |
| May 13, 2025 | 231.40 | 234.36 | 228 | 229.29 | -0.91% | 843201 |
| May 12, 2025 | 229.40 | 232.65 | 227 | 230.32 | 0.40% | 1418542 |
| May 09, 2025 | 218 | 220.90 | 212.85 | 220.15 | 0.99% | 1051858 |
| May 08, 2025 | 225 | 228.50 | 218.01 | 220.44 | -2.03% | 1094627 |
| May 07, 2025 | 217.75 | 225.40 | 216.36 | 222.56 | 2.21% | 1291063 |
| May 06, 2025 | 226.50 | 229.16 | 216.36 | 217.73 | -3.87% | 856967 |
| May 05, 2025 | 228.99 | 228.99 | 223.81 | 225.31 | -1.61% | 899019 |
| May 02, 2025 | 227.59 | 231.49 | 224.53 | 225.03 | -1.12% | 672178 |