Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 334.75 | 351 | 332.65 | 349.10 | 4.29% | 6980714 |
| Jun 01, 2026 | 350.60 | 352.80 | 333.50 | 336.35 | -4.06% | 5045074 |
| May 29, 2026 | 353 | 362 | 342.20 | 347.55 | -1.54% | 10148326 |
| May 28, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 0 | 0 |
| May 27, 2026 | 346 | 355.50 | 345.10 | 349.90 | 1.13% | 5932444 |
| May 26, 2026 | 345.30 | 356.50 | 341.60 | 343.40 | -0.55% | 7630234 |
| May 25, 2026 | 348.10 | 352.80 | 339.55 | 341.85 | -1.80% | 2805412 |
| May 22, 2026 | 351.60 | 353.80 | 340.90 | 344.65 | -1.98% | 3145770 |
| May 21, 2026 | 357.30 | 363.85 | 348.65 | 350.50 | -1.90% | 3873134 |
| May 20, 2026 | 356.10 | 359.10 | 352.65 | 354.65 | -0.41% | 3003189 |
| May 19, 2026 | 354.10 | 366.70 | 349.20 | 358.35 | 1.20% | 8723182 |
| May 18, 2026 | 351.55 | 354.35 | 337.50 | 348.15 | -0.97% | 7356479 |
| May 15, 2026 | 375.20 | 375.20 | 350.60 | 352.80 | -5.97% | 11521132 |
| May 14, 2026 | 348 | 387.80 | 348 | 370.90 | 6.58% | 81913146 |
| May 13, 2026 | 308 | 327 | 306.30 | 325.70 | 5.75% | 5353741 |
| May 12, 2026 | 330 | 334.50 | 306.40 | 308.10 | -6.64% | 4822479 |
| May 11, 2026 | 327 | 336.50 | 323.30 | 329.70 | 0.83% | 5194711 |
| May 08, 2026 | 328.70 | 329.90 | 322.40 | 328.20 | -0.15% | 3872028 |
| May 07, 2026 | 323.80 | 331.70 | 320.05 | 328.70 | 1.51% | 8435064 |
| May 06, 2026 | 319 | 324.05 | 316.05 | 322.30 | 1.03% | 4190483 |
| May 05, 2026 | 321.25 | 323.20 | 313.95 | 316.45 | -1.49% | 2166944 |
| May 04, 2026 | 319.40 | 330 | 318 | 320.40 | 0.31% | 5307777 |
Access
/time_series
data via our API — starting from the
Basic plan and above.