Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Apr 01, 2026 | 8.83 | 8.84 | 8.83 | 8.84 | 0.11% | 100 |
| Mar 31, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 500 |
| Mar 30, 2026 | 8.30 | 8.46 | 8.30 | 8.46 | 1.87% | 0 |
| Mar 27, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Mar 26, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 |
| Mar 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 500 |
| Mar 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 0 | 500 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Mar 18, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Mar 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Mar 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Mar 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 500 |
| Mar 12, 2026 | 8.88 | 8.88 | 8.78 | 8.78 | -1.18% | 0 |
| Mar 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Mar 09, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Mar 06, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Mar 05, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.