Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 128.10 | 128.20 | 127 | 127.75 | -0.27% | 41411 |
| Dec 11, 2025 | 127.05 | 127.70 | 126.30 | 126.60 | -0.35% | 19990 |
| Dec 10, 2025 | 126.50 | 126.50 | 126 | 126.50 | 0 | 52493 |
| Dec 09, 2025 | 128 | 128 | 126.20 | 126.20 | -1.41% | 97 |
| Dec 08, 2025 | 125.45 | 125.70 | 125.15 | 125.15 | -0.24% | 8919 |
| Dec 05, 2025 | 126 | 126.70 | 125.40 | 126 | 0 | 3139 |
| Dec 04, 2025 | 124.10 | 126.50 | 124.10 | 124.90 | 0.64% | 14386 |
| Dec 03, 2025 | 124.70 | 125.90 | 123.80 | 125.25 | 0.44% | 226 |
| Dec 02, 2025 | 125.35 | 125.50 | 124.60 | 124.60 | -0.60% | 1521 |
| Dec 01, 2025 | 125.65 | 126.10 | 124.70 | 124.70 | -0.76% | 17954 |
| Nov 28, 2025 | 125.45 | 126.15 | 125.20 | 125.65 | 0.16% | 3918 |
| Nov 27, 2025 | 124.40 | 126.30 | 124.10 | 125.05 | 0.52% | 21387 |
| Nov 26, 2025 | 126.90 | 126.90 | 124 | 125.65 | -0.99% | 3113 |
| Nov 25, 2025 | 121.65 | 124.40 | 121.65 | 123.85 | 1.81% | 102 |
| Nov 24, 2025 | 120.10 | 121.80 | 120.10 | 121.05 | 0.79% | 615 |
| Nov 21, 2025 | 119.15 | 120.60 | 118.40 | 118.40 | -0.63% | 839 |
| Nov 20, 2025 | 121.05 | 121.05 | 119.30 | 120.30 | -0.62% | 3701 |
| Nov 19, 2025 | 120.50 | 120.60 | 120.20 | 120.60 | 0.08% | 704 |
| Nov 18, 2025 | 121.45 | 121.65 | 120.10 | 120.70 | -0.62% | 1113 |
| Nov 17, 2025 | 124.20 | 124.20 | 122 | 122 | -1.77% | 2870 |
Access
/time_series
data via our API — starting from the
Basic plan.