Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 127.05 | 127.80 | 125.95 | 127.30 | 0.20% | 0 |
| Apr 28, 2026 | 122.65 | 123.50 | 122 | 122.70 | 0.04% | 147 |
| Apr 27, 2026 | 124 | 124.40 | 123.55 | 124 | 0 | 1321 |
| Apr 24, 2026 | 124.10 | 124.85 | 123.40 | 123.45 | -0.52% | 568 |
| Apr 23, 2026 | 125.25 | 125.60 | 124 | 124.90 | -0.28% | 15539 |
| Apr 22, 2026 | 127.35 | 127.35 | 125.10 | 126.20 | -0.90% | 5906 |
| Apr 21, 2026 | 128.40 | 128.40 | 126.70 | 127.65 | -0.58% | 2391 |
| Apr 20, 2026 | 127.85 | 128.40 | 127.35 | 128.40 | 0.43% | 779 |
| Apr 17, 2026 | 126.60 | 129.15 | 126.60 | 129.15 | 2.01% | 16843 |
| Apr 16, 2026 | 125.45 | 126.80 | 125.45 | 125.75 | 0.24% | 3686 |
| Apr 15, 2026 | 126 | 126.80 | 125.80 | 126.80 | 0.63% | 54 |
| Apr 14, 2026 | 126.20 | 127.60 | 125.80 | 126.30 | 0.08% | 1118 |
| Apr 13, 2026 | 128.60 | 128.60 | 124 | 124.30 | -3.34% | 399 |
| Apr 10, 2026 | 126.40 | 130.80 | 126.40 | 129.15 | 2.18% | 3372 |
| Apr 09, 2026 | 126.10 | 126.10 | 124.95 | 125.15 | -0.75% | 4695 |
| Apr 08, 2026 | 125.55 | 126.90 | 125.10 | 126.50 | 0.76% | 7808 |
| Apr 07, 2026 | 124.90 | 125.80 | 122.30 | 122.30 | -2.08% | 1513 |
| Apr 02, 2026 | 120.70 | 123.70 | 120.70 | 121.55 | 0.70% | 1734 |
| Apr 01, 2026 | 127.35 | 127.35 | 120.80 | 121.55 | -4.55% | 2380 |
| Mar 31, 2026 | 122.50 | 125 | 122.50 | 123.05 | 0.45% | 4530 |
| Mar 30, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.