Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 120.70 | 123.70 | 120.70 | 121.55 | 0.70% | 1734 |
| Apr 01, 2026 | 127.35 | 127.35 | 120.80 | 121.55 | -4.55% | 2380 |
| Mar 31, 2026 | 122.50 | 125 | 122.50 | 123.05 | 0.45% | 4530 |
| Mar 30, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 0 | 0 |
| Mar 27, 2026 | 122.10 | 122.10 | 120.75 | 121.55 | -0.45% | 670 |
| Mar 26, 2026 | 121.55 | 123.15 | 121.55 | 123.15 | 1.32% | 1 |
| Mar 25, 2026 | 121.45 | 121.55 | 120.15 | 121.55 | 0.08% | 1045 |
| Mar 24, 2026 | 121.35 | 121.35 | 119.50 | 120.50 | -0.70% | 9756 |
| Mar 23, 2026 | 115.45 | 121.80 | 115.40 | 120.80 | 4.63% | 40070 |
| Mar 20, 2026 | 122.50 | 122.50 | 119.25 | 119.25 | -2.65% | 3386 |
| Mar 19, 2026 | 122.50 | 122.50 | 121.05 | 121.45 | -0.86% | 1283 |
| Mar 18, 2026 | 125.65 | 126 | 124.20 | 126 | 0.28% | 189 |
| Mar 17, 2026 | 124.10 | 125.40 | 123.85 | 123.85 | -0.20% | 3571 |
| Mar 16, 2026 | 124.70 | 124.70 | 123.90 | 124.30 | -0.32% | 751 |
| Mar 13, 2026 | 125.65 | 125.65 | 124.45 | 124.60 | -0.84% | 655 |
| Mar 12, 2026 | 125.65 | 127.15 | 125.65 | 126.30 | 0.52% | 5087 |
| Mar 11, 2026 | 127.25 | 127.25 | 125.20 | 126.30 | -0.75% | 1017 |
| Mar 10, 2026 | 124.10 | 127.40 | 124.10 | 127.35 | 2.62% | 2636 |
| Mar 09, 2026 | 121.25 | 122 | 120.50 | 120.50 | -0.62% | 483 |
| Mar 06, 2026 | 126.10 | 126.10 | 123.75 | 123.75 | -1.86% | 3436 |
| Mar 05, 2026 | 125.65 | 126.95 | 125.05 | 125.05 | -0.48% | 4312 |
| Mar 04, 2026 | 121.45 | 124.50 | 121.45 | 124.40 | 2.43% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.