Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 3 |
| Mar 17, 2026 | 63.10 | 63.10 | 62.90 | 63.10 | 0 | 13 |
| Mar 16, 2026 | 64.70 | 64.70 | 63.20 | 63.20 | -2.32% | 257 |
| Mar 13, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 0 | 31 |
| Mar 12, 2026 | 66.30 | 66.30 | 64 | 65.60 | -1.06% | 24 |
| Mar 11, 2026 | 63.70 | 68.10 | 63.70 | 67.50 | 5.97% | 1163 |
| Mar 10, 2026 | 56.30 | 65.20 | 56.30 | 63.20 | 12.26% | 250 |
| Mar 09, 2026 | 55.50 | 55.50 | 54.80 | 54.80 | -1.26% | 11 |
| Mar 05, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.