Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 69.40 | 69.40 | 66.76 | 69.20 | -0.29% | 260107 |
| Sep 01, 2026 | 69.95 | 70.70 | 68.95 | 69.95 | 0 | 169365 |
| Aug 28, 2026 | 70.31 | 70.55 | 69.34 | 69.91 | -0.57% | 50428 |
| Aug 27, 2026 | 68.73 | 70.34 | 68.34 | 69.24 | 0.74% | 1071593 |
| Aug 26, 2026 | 68.71 | 69.44 | 67.99 | 68.50 | -0.31% | 168627 |
| Aug 25, 2026 | 71.41 | 71.72 | 67.28 | 68.12 | -4.61% | 2198931 |
| Aug 24, 2026 | 71.34 | 71.76 | 69.50 | 71.41 | 0.10% | 80943 |
| Aug 21, 2026 | 71.01 | 71.85 | 69.46 | 70.06 | -1.34% | 134106 |
| Aug 20, 2026 | 70.86 | 71.10 | 69.80 | 70.21 | -0.92% | 65973 |
| Aug 19, 2026 | 70.31 | 70.89 | 68.64 | 69.30 | -1.44% | 138110 |
| Aug 18, 2026 | 68.50 | 70.87 | 68.32 | 69.05 | 0.80% | 242272 |
| Aug 17, 2026 | 70.61 | 70.61 | 68.34 | 69.05 | -2.21% | 130574 |
| Aug 14, 2026 | 69.01 | 72.58 | 69.01 | 70.40 | 2.01% | 193183 |
| Aug 13, 2026 | 69.07 | 70.02 | 68.10 | 69.70 | 0.91% | 79640 |
| Aug 12, 2026 | 71.15 | 71.15 | 69.16 | 70.25 | -1.26% | 103115 |
| Aug 11, 2026 | 70.84 | 72.04 | 70.40 | 70.82 | -0.03% | 655057 |
| Aug 10, 2026 | 71.01 | 71.01 | 69.02 | 69.68 | -1.87% | 210875 |
| Aug 07, 2026 | 70.10 | 71.11 | 67.86 | 69.97 | -0.19% | 141544 |
| Aug 06, 2026 | 71.01 | 71.01 | 68.18 | 70.08 | -1.31% | 102889 |
| Aug 05, 2026 | 70.50 | 73.82 | 67.41 | 71.91 | 2% | 411058 |
| Aug 04, 2026 | 71.01 | 71.66 | 69.42 | 69.68 | -1.87% | 130944 |
| Aug 03, 2026 | 67.49 | 71.24 | 67.49 | 68.04 | 0.81% | 123649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.