Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 90.31 | 91.24 | 88.30 | 90.40 | 0.10% | 176603 |
| Nov 05, 2026 | 92.18 | 92.64 | 92.18 | 92.56 | 0.41% | 198620 |
| Nov 04, 2026 | 84.84 | 91.30 | 84.74 | 89.26 | 5.21% | 760735 |
| Nov 03, 2026 | 87.28 | 87.52 | 84.17 | 87.09 | -0.22% | 125548 |
| Nov 02, 2026 | 86.25 | 87.92 | 85.52 | 86.90 | 0.75% | 94175 |
| Oct 30, 2026 | 85.43 | 87.86 | 85.43 | 85.81 | 0.44% | 102833 |
| Oct 29, 2026 | 83.81 | 85.30 | 83.10 | 83.26 | -0.66% | 45676 |
| Oct 28, 2026 | 85.53 | 85.98 | 83.52 | 85.15 | -0.44% | 212946 |
| Oct 27, 2026 | 87.03 | 87.76 | 85.56 | 87.15 | 0.14% | 58285 |
| Oct 26, 2026 | 88.12 | 88.94 | 86.58 | 88.18 | 0.07% | 151672 |
| Oct 23, 2026 | 86.71 | 88.36 | 85.86 | 86.75 | 0.05% | 257204 |
| Oct 22, 2026 | 85.53 | 86.86 | 84.74 | 85.57 | 0.05% | 1031840 |
| Oct 21, 2026 | 83.81 | 85.08 | 83.10 | 83.62 | -0.23% | 509478 |
| Oct 20, 2026 | 84.56 | 85.03 | 83.12 | 84.33 | -0.27% | 976559 |
| Oct 19, 2026 | 83.38 | 84.56 | 83 | 83.62 | 0.29% | 141746 |
| Oct 16, 2026 | 80.84 | 82.78 | 80.74 | 80.90 | 0.07% | 878240 |
| Oct 15, 2026 | 79.05 | 81.58 | 78.90 | 79.68 | 0.80% | 1000794 |
| Oct 14, 2026 | 78.82 | 79.26 | 77.76 | 78.67 | -0.19% | 190054 |
| Oct 13, 2026 | 77.45 | 78.84 | 76.98 | 77.78 | 0.43% | 92031 |
| Oct 12, 2026 | 75.26 | 77.54 | 74.86 | 75.22 | -0.05% | 1295093 |
| Oct 09, 2026 | 72.58 | 75.13 | 72.48 | 72.69 | 0.15% | 106706 |
| Oct 08, 2026 | 71.55 | 73.82 | 71.24 | 71.89 | 0.48% | 110619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.