Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 92.22 | 92.34 | 91.56 | 91.60 | -0.67% | 3073 |
| Dec 15, 2025 | 90.21 | 92.14 | 89.22 | 89.53 | -0.75% | 86309 |
| Dec 12, 2025 | 89.64 | 89.64 | 88.56 | 89.17 | -0.52% | 411473 |
| Dec 11, 2025 | 87.34 | 88.82 | 87.34 | 87.87 | 0.61% | 659373 |
| Dec 10, 2025 | 88.14 | 89.60 | 87.94 | 88.54 | 0.45% | 201339 |
| Dec 09, 2025 | 88.52 | 90.06 | 88.04 | 89.30 | 0.88% | 76599 |
| Dec 08, 2025 | 90.14 | 90.14 | 86.94 | 89.87 | -0.30% | 96138 |
| Dec 05, 2025 | 90.50 | 91.40 | 89.94 | 90.08 | -0.46% | 43523 |
| Dec 04, 2025 | 90.44 | 90.78 | 89.44 | 90.52 | 0.09% | 263962 |
| Dec 03, 2025 | 89.01 | 90.72 | 89.01 | 89.51 | 0.56% | 98143 |
| Dec 02, 2025 | 91.53 | 91.53 | 88.49 | 90.94 | -0.64% | 428349 |
| Dec 01, 2025 | 91.01 | 91.84 | 89.98 | 90.80 | -0.23% | 134965 |
| Nov 28, 2025 | 91.20 | 92 | 90 | 91.01 | -0.21% | 61916 |
| Nov 27, 2025 | 90.46 | 94.48 | 90 | 91.17 | 0.78% | 92787 |
| Nov 26, 2025 | 92 | 94.48 | 90 | 91.81 | -0.21% | 379702 |
| Nov 25, 2025 | 91.81 | 91.81 | 90 | 91.01 | -0.87% | 252948 |
| Nov 24, 2025 | 93.55 | 93.55 | 91.18 | 92.63 | -0.98% | 126888 |
| Nov 21, 2025 | 92.08 | 93.88 | 91.50 | 92.25 | 0.18% | 137884 |
| Nov 20, 2025 | 90.82 | 92 | 90.72 | 91.78 | 1.06% | 420420 |
| Nov 19, 2025 | 90.21 | 92.68 | 90.14 | 90.25 | 0.04% | 568214 |
| Nov 18, 2025 | 90 | 91.24 | 90 | 91.03 | 1.14% | 840036 |
| Nov 17, 2025 | 95.40 | 95.40 | 91.68 | 94.80 | -0.62% | 283383 |
Access
/time_series
data via our API — starting from the
Basic plan.