Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 60.66 | 61.40 | 59.88 | 60.48 | -0.30% | 283222 |
| May 26, 2026 | 62 | 64.46 | 60.37 | 61.51 | -0.79% | 3146542 |
| May 25, 2026 | 61.44 | 61.86 | 61.22 | 61.61 | 0.28% | 36836 |
| May 22, 2026 | 63.60 | 64.46 | 62.07 | 63.57 | -0.05% | 579600 |
| May 21, 2026 | 63.01 | 63.94 | 62.58 | 63.81 | 1.27% | 146822 |
| May 20, 2026 | 65.01 | 65.01 | 61.62 | 64.14 | -1.34% | 609987 |
| May 19, 2026 | 64.31 | 66.76 | 64.24 | 64.82 | 0.79% | 361625 |
| May 18, 2026 | 61.22 | 64.08 | 61.16 | 61.62 | 0.65% | 2210706 |
| May 15, 2026 | 59.13 | 61.22 | 57.62 | 59.43 | 0.51% | 798294 |
| May 14, 2026 | 57.49 | 58.68 | 56.58 | 57.24 | -0.43% | 265366 |
| May 13, 2026 | 59.95 | 61.98 | 55.93 | 56.82 | -5.22% | 3320322 |
| May 12, 2026 | 62.21 | 62.28 | 59.88 | 60.86 | -2.17% | 3092637 |
| May 11, 2026 | 61.85 | 62.28 | 61.12 | 61.76 | -0.15% | 543202 |
| May 08, 2026 | 62.46 | 62.46 | 60.40 | 61.81 | -1.04% | 331974 |
| May 07, 2026 | 64.14 | 64.14 | 60.98 | 63.47 | -1.04% | 534779 |
| May 06, 2026 | 69.78 | 71 | 59.08 | 66.04 | -5.36% | 540493 |
| May 05, 2026 | 68.02 | 70.10 | 66.74 | 69.05 | 1.51% | 185810 |
| May 04, 2026 | 67.04 | 69.36 | 66.58 | 68.16 | 1.67% | 236842 |
| May 01, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| Apr 30, 2026 | 65.41 | 67.24 | 64.60 | 65.81 | 0.61% | 246280 |
| Apr 29, 2026 | 66.10 | 66.58 | 65.28 | 66.06 | -0.06% | 137885 |
| Apr 28, 2026 | 66.98 | 67.24 | 65.70 | 65.93 | -1.57% | 985245 |
| Apr 27, 2026 | 65.60 | 66.80 | 65.58 | 65.68 | 0.12% | 132485 |
Access
/time_series
data via our API — starting from the
Basic plan and above.