Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 68.78 | 71 | 59.08 | 66.04 | -3.98% | 468669 |
| May 05, 2026 | 68.02 | 70.10 | 66.74 | 69.05 | 1.51% | 185810 |
| May 04, 2026 | 67.04 | 69.36 | 66.58 | 68.16 | 1.67% | 236842 |
| May 01, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 0 | 0 |
| Apr 30, 2026 | 65.41 | 67.24 | 64.60 | 65.81 | 0.61% | 246280 |
| Apr 29, 2026 | 66.10 | 66.58 | 65.28 | 66.06 | -0.06% | 137885 |
| Apr 28, 2026 | 66.98 | 67.24 | 65.70 | 65.93 | -1.57% | 985245 |
| Apr 27, 2026 | 65.60 | 66.80 | 65.58 | 65.68 | 0.12% | 132485 |
| Apr 24, 2026 | 65.81 | 66.76 | 65.44 | 65.85 | 0.06% | 122378 |
| Apr 23, 2026 | 68.40 | 68.40 | 65.78 | 67.53 | -1.27% | 85792 |
| Apr 22, 2026 | 69.01 | 69.36 | 67.84 | 68.46 | -0.80% | 181480 |
| Apr 21, 2026 | 69.74 | 70.47 | 69.10 | 69.43 | -0.44% | 636001 |
| Apr 20, 2026 | 72.90 | 72.90 | 69.32 | 70.77 | -2.92% | 736837 |
| Apr 17, 2026 | 70.90 | 72.82 | 69.98 | 70.08 | -1.16% | 1158421 |
| Apr 16, 2026 | 68 | 70.30 | 66.06 | 67.55 | -0.66% | 218304 |
| Apr 15, 2026 | 65.01 | 67.08 | 63.88 | 65.41 | 0.62% | 247463 |
| Apr 14, 2026 | 63.01 | 65.40 | 62.30 | 63.57 | 0.89% | 1560522 |
| Apr 13, 2026 | 62.23 | 63.54 | 61.88 | 62 | -0.37% | 908545 |
| Apr 10, 2026 | 63.55 | 64.62 | 62 | 63.72 | 0.27% | 114716 |
| Apr 09, 2026 | 64.69 | 64.86 | 62.50 | 64.25 | -0.68% | 394451 |
| Apr 08, 2026 | 66.25 | 67.56 | 64.51 | 67.20 | 1.43% | 1391344 |
| Apr 07, 2026 | 67.15 | 67.15 | 64.20 | 66.12 | -1.53% | 253937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.