Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.50 | 65.90 | 62.50 | 63.97 | 2.35% | 134594 |
| Apr 01, 2026 | 63.07 | 65.08 | 63.07 | 64.80 | 2.74% | 265695 |
| Mar 31, 2026 | 64.98 | 65.72 | 64.22 | 64.63 | -0.54% | 302333 |
| Mar 30, 2026 | 62.10 | 63.84 | 61.74 | 62.40 | 0.48% | 53339 |
| Mar 27, 2026 | 64.42 | 64.68 | 62.32 | 64.42 | 0 | 114928 |
| Mar 26, 2026 | 62.02 | 64.24 | 62 | 62.40 | 0.61% | 72588 |
| Mar 25, 2026 | 63.09 | 63.43 | 61.84 | 63.43 | 0.54% | 766501 |
| Mar 24, 2026 | 64 | 64.82 | 62.26 | 64.46 | 0.72% | 474999 |
| Mar 23, 2026 | 64 | 66.90 | 63.22 | 64.21 | 0.33% | 98663 |
| Mar 20, 2026 | 66.21 | 66.98 | 63.78 | 64.46 | -2.64% | 126996 |
| Mar 19, 2026 | 64.63 | 66.98 | 64.63 | 65.30 | 1.04% | 135070 |
| Mar 18, 2026 | 66.96 | 66.96 | 64.94 | 65.57 | -2.08% | 266918 |
| Mar 17, 2026 | 65.66 | 68.46 | 64.90 | 66.40 | 1.13% | 63785 |
| Mar 16, 2026 | 68.61 | 68.61 | 66 | 67.74 | -1.27% | 38257 |
| Mar 13, 2026 | 67.03 | 67.36 | 65.46 | 66.82 | -0.31% | 709759 |
| Mar 12, 2026 | 66.21 | 68.40 | 66.21 | 67.17 | 1.45% | 70782 |
| Mar 11, 2026 | 68.48 | 69.50 | 67.10 | 67.49 | -1.45% | 531209 |
| Mar 10, 2026 | 68.61 | 69.18 | 66.36 | 68.08 | -0.77% | 477719 |
| Mar 09, 2026 | 68.50 | 69.11 | 67.58 | 68.25 | -0.36% | 93131 |
| Mar 06, 2026 | 69.30 | 69.30 | 67.90 | 68.69 | -0.88% | 137676 |
| Mar 05, 2026 | 68.61 | 69.08 | 66.24 | 67.83 | -1.14% | 115300 |
| Mar 04, 2026 | 69.49 | 70.98 | 67.70 | 70.88 | 2.00% | 96414 |
| Mar 03, 2026 | 69.07 | 69.18 | 66.90 | 68.48 | -0.85% | 141314 |
Access
/time_series
data via our API — starting from the
Basic plan and above.